BLEPE Historical USD Price
Daily close · Jul 29, 2024 → Jul 29, 2025Daily price history
Jun 30, 2025 → Jul 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-29 | $0.00002352 | $0.00002404 | $0.00002307 | $0.00002341 | $16.38 |
| 2025-07-28 | $0.00002399 | $0.0000244 | $0.0000233 | $0.00002341 | $25.75 |
| 2025-07-27 | $0.00002317 | $0.000024 | $0.00002314 | $0.00002398 | $26.38 |
| 2025-07-26 | $0.00002308 | $0.00002343 | $0.00002295 | $0.00002318 | $25.49 |
| 2025-07-25 | $0.00002327 | $0.0000235 | $0.00002251 | $0.00002307 | $25.38 |
| 2025-07-24 | $0.00002278 | $0.00002363 | $0.00002211 | $0.00002327 | $130.86 |
| 2025-07-23 | $0.00002353 | $0.00002363 | $0.00002223 | $0.00002277 | $128.05 |
| 2025-07-22 | $0.00002391 | $0.00002412 | $0.00002306 | $0.00002352 | $132.25 |
| 2025-07-21 | $0.00002389 | $0.00002448 | $0.00002356 | $0.00002392 | $9.64 |
| 2025-07-20 | $0.00002287 | $0.00002424 | $0.0000228 | $0.00002389 | $9.64 |
| 2025-07-19 | $0.00002277 | $0.00002294 | $0.00002247 | $0.00002288 | $17.64 |
| 2025-07-18 | $0.00002269 | $0.00002365 | $0.0000224 | $0.00002277 | $68.60 |
| 2025-07-17 | $0.00002229 | $0.00002297 | $0.00002195 | $0.00002271 | $113.55 |
| 2025-07-16 | $0.0000208 | $0.00002259 | $0.00002051 | $0.00002226 | $23.11 |
| 2025-07-15 | $0.00001999 | $0.00002077 | $0.0000195 | $0.00002076 | $2.61 |
| 2025-07-14 | $0.00001975 | $0.00002041 | $0.00001971 | $0.00001999 | $7.54 |
| 2025-07-13 | $0.00001975 | $0.00002 | $0.00001958 | $0.00001977 | $9.84 |
| 2025-07-12 | $0.00001986 | $0.00002 | $0.00001952 | $0.00001975 | $85.12 |
| 2025-07-11 | $0.00001981 | $0.00002037 | $0.00001961 | $0.00001985 | $85.59 |
| 2025-07-10 | $0.00001879 | $0.00002005 | $0.00001856 | $0.00001984 | $85.51 |
| 2025-07-09 | $0.00001774 | $0.00001891 | $0.00001759 | $0.00001879 | $14.71 |
| 2025-07-08 | $0.00001725 | $0.00001781 | $0.00001714 | $0.00001775 | $13.89 |
| 2025-07-07 | $0.00001744 | $0.00001755 | $0.00001709 | $0.00001726 | $13.51 |
| 2025-07-06 | $0.00001711 | $0.00001763 | $0.00001701 | $0.00001745 | $13.66 |
| 2025-07-05 | $0.00001705 | $0.00001719 | $0.00001693 | $0.00001711 | $3.42 |
| 2025-07-04 | $0.00001762 | $0.00001766 | $0.00001684 | $0.00001706 | $3.41 |
| 2025-07-03 | $0.00001748 | $0.00001789 | $0.00001739 | $0.00001761 | $3.52 |
| 2025-07-02 | $0.00001635 | $0.00001776 | $0.00001626 | $0.00001749 | $3.50 |
| 2025-07-01 | $0.0000169 | $0.00001699 | $0.00001626 | $0.00001635 | $3.27 |
| 2025-06-30 | $0.000017 | $0.00001714 | $0.00001659 | $0.0000169 | $3.38 |