BLESS Historical USD Price
Daily close · Sep 23, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.00930663 | $0.00936013 | $0.007663 | $0.00785763 | $1.39M |
| 2026-09-08 | $0.00958138 | $0.00958138 | $0.00899242 | $0.00920484 | $1.36M |
| 2026-09-07 | $0.00968528 | $0.00987657 | $0.00915822 | $0.00963638 | $1.55M |
| 2026-09-06 | $0.00953391 | $0.00990472 | $0.00896246 | $0.00967998 | $1.76M |
| 2026-09-05 | $0.00876141 | $0.00964935 | $0.00859634 | $0.00937483 | $2.24M |
| 2026-09-04 | $0.00868749 | $0.00893525 | $0.00798814 | $0.00863689 | $2.24M |
| 2026-09-03 | $0.00850861 | $0.00873431 | $0.00823109 | $0.00863385 | $1.62M |
| 2026-09-02 | $0.00856165 | $0.0087472 | $0.00816838 | $0.00849365 | $1.63M |
| 2026-09-01 | $0.01036368 | $0.01056795 | $0.00851363 | $0.00855518 | $2.44M |
| 2026-08-31 | $0.01112969 | $0.0132 | $0.01024943 | $0.01035522 | $3.48M |
| 2026-08-30 | $0.01130236 | $0.01252468 | $0.01086219 | $0.0109934 | $2.15M |
| 2026-08-29 | $0.01149272 | $0.01268539 | $0.0108832 | $0.01113789 | $3.33M |
| 2026-08-28 | $0.01147267 | $0.01261397 | $0.01002675 | $0.01125213 | $3.78M |
| 2026-08-27 | $0.00939988 | $0.01267908 | $0.00937635 | $0.01200245 | $4.61M |
| 2026-08-26 | $0.00890103 | $0.01010071 | $0.00883721 | $0.00939031 | $2.43M |
| 2026-08-25 | $0.0089451 | $0.00920252 | $0.00858937 | $0.00882879 | $1.55M |
| 2026-08-24 | $0.0088837 | $0.00960378 | $0.00866974 | $0.00891941 | $2.18M |
| 2026-08-23 | $0.00909439 | $0.00929949 | $0.00843276 | $0.00888942 | $2.10M |
| 2026-08-22 | $0.0097145 | $0.0097145 | $0.00764566 | $0.00905292 | $4.48M |
| 2026-08-21 | $0.00750876 | $0.01017833 | $0.00708188 | $0.00970332 | $6.22M |
| 2026-08-20 | $0.00759127 | $0.00769744 | $0.00672248 | $0.007695 | $3.02M |
| 2026-08-19 | $0.00786995 | $0.00788501 | $0.00712053 | $0.00759442 | $2.22M |
| 2026-08-18 | $0.0078171 | $0.00811394 | $0.0075012 | $0.007668 | $2.02M |
| 2026-08-17 | $0.00899555 | $0.0090614 | $0.00785051 | $0.0078804 | $2.01M |
| 2026-08-16 | $0.00885245 | $0.00923056 | $0.00834548 | $0.00895327 | $2.29M |
| 2026-08-15 | $0.01033403 | $0.01035991 | $0.00873126 | $0.00883017 | $3.01M |
| 2026-08-14 | $0.01034075 | $0.01090233 | $0.00997669 | $0.01047306 | $4.62M |
| 2026-08-13 | $0.01087416 | $0.01093777 | $0.00935019 | $0.01022549 | $5.24M |
| 2026-08-12 | $0.01277772 | $0.01502099 | $0.01018985 | $0.01074569 | $8.86M |
| 2026-08-11 | $0.01350876 | $0.01503444 | $0.01200634 | $0.01267215 | $7.70M |