BLEC Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.09741759 | $0.09741759 | $0.09741759 | $0.09741759 | $1,313.26 |
| 2023-05-24 | $0.09741759 | $0.09741759 | $0.09741759 | $0.09741759 | $1,313.26 |
| 2023-05-23 | $0.09741759 | $0.09741759 | $0.09741759 | $0.09741759 | $1,313.26 |
| 2023-05-22 | $0.09741759 | $0.09741759 | $0.09741759 | $0.09741759 | $1,313.26 |
| 2023-05-21 | $0.09741759 | $0.09741759 | $0.09741759 | $0.09741759 | $1,313.26 |
| 2023-05-20 | $0.09741759 | $0.09741759 | $0.09741759 | $0.09741759 | $1,313.26 |
| 2023-05-18 | $0.09336353 | $0.09794573 | $0.09295093 | $0.09741759 | $1,313.26 |
| 2023-05-17 | $0.09527006 | $0.09654414 | $0.09278428 | $0.09290409 | $658.66 |
| 2023-05-16 | $0.09372029 | $0.09527006 | $0.09351888 | $0.09527006 | $156.82 |
| 2023-05-15 | $0.09769993 | $0.1005314 | $0.09372029 | $0.09372029 | $975.47 |
| 2023-05-14 | $0.09473147 | $0.10399097 | $0.09473147 | $0.09769993 | $2,758.56 |
| 2023-05-13 | $0.09469549 | $0.10535562 | $0.09395891 | $0.09395891 | $3,853.70 |
| 2023-05-12 | $0.08796423 | $0.09971942 | $0.08796423 | $0.09469549 | $2,934.96 |
| 2023-05-11 | $0.09771932 | $0.09771932 | $0.08302092 | $0.08796423 | $2,180.26 |
| 2023-05-10 | $0.10262001 | $0.10366921 | $0.09688276 | $0.09771932 | $980.32 |
| 2023-05-09 | $0.0981484 | $0.10664757 | $0.0981484 | $0.10262001 | $2,284.32 |
| 2023-05-08 | $0.09699199 | $0.09826656 | $0.09596745 | $0.0981484 | $267.49 |
| 2023-05-07 | $0.09809214 | $0.09878102 | $0.09545775 | $0.09699199 | $252.33 |
| 2023-05-06 | $0.10435462 | $0.10661337 | $0.09809214 | $0.09809214 | $774.17 |
| 2023-05-05 | $0.10506528 | $0.10790382 | $0.10238705 | $0.10435462 | $1,476.28 |
| 2023-05-04 | $0.11284843 | $0.1196153 | $0.09936777 | $0.10506528 | $2,409.86 |
| 2023-05-03 | $0.11462964 | $0.11943596 | $0.11284843 | $0.11284843 | $752.78 |
| 2023-05-02 | $0.12085654 | $0.12270518 | $0.11445771 | $0.11462964 | $734.28 |
| 2023-05-01 | $0.13515139 | $0.13596344 | $0.1201889 | $0.12085654 | $2,747.96 |
| 2023-04-30 | $0.12007868 | $0.13515139 | $0.12007868 | $0.13515139 | $4,141.61 |
| 2023-04-29 | $0.11717003 | $0.13214878 | $0.11674198 | $0.12007868 | $2,538.16 |
| 2023-04-28 | $0.11139878 | $0.1400586 | $0.1066058 | $0.11736327 | $6,592.62 |
| 2023-04-27 | $0.10544245 | $0.11495314 | $0.10444458 | $0.11139878 | $1,560.81 |
| 2023-04-26 | $0.09990953 | $0.10717336 | $0.09897481 | $0.10544245 | $1,382.91 |
| 2023-04-25 | $0.10782811 | $0.10798455 | $0.09682626 | $0.09990953 | $1,035.31 |