BLEU Historical USD Price
Daily close · Mar 3, 2022 → Aug 16, 2022Daily price history
Jul 1, 2022 → Aug 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-16 | $0.00001603 | $0.00001616 | $0.0000157 | $0.0000159 | $23,902.28 |
| 2022-08-15 | $0.00001595 | $0.00001639 | $0.00001581 | $0.00001606 | $24,147.22 |
| 2022-08-14 | $0.00001626 | $0.0000166 | $0.00001589 | $0.00001596 | $23,995.25 |
| 2022-08-13 | $0.00001646 | $0.00001668 | $0.00001623 | $0.00001625 | $24,435.66 |
| 2022-08-12 | $0.00001625 | $0.00001643 | $0.00001599 | $0.00001643 | $24,707.24 |
| 2022-08-11 | $0.0000165 | $0.00001676 | $0.00001618 | $0.00001625 | $24,430.33 |
| 2022-08-10 | $0.00001631 | $0.00001686 | $0.00001579 | $0.00001648 | $24,770.40 |
| 2022-08-09 | $0.0000163 | $0.00001647 | $0.00001575 | $0.00001631 | $24,526.41 |
| 2022-08-08 | $0.0000162 | $0.0000167 | $0.00001619 | $0.0000163 | $24,509.11 |
| 2022-08-07 | $0.00001583 | $0.0000163 | $0.00001552 | $0.00001621 | $24,378.20 |
| 2022-08-06 | $0.00001583 | $0.00001616 | $0.00001575 | $0.00001583 | $23,801.82 |
| 2022-08-05 | $0.00001564 | $0.00001611 | $0.00001552 | $0.00001581 | $23,774.11 |
| 2022-08-04 | $0.00001495 | $0.0000157 | $0.00001494 | $0.0000156 | $23,456.10 |
| 2022-08-03 | $0.00001426 | $0.00001532 | $0.000014 | $0.00001497 | $22,502.20 |
| 2022-08-02 | $0.00001409 | $0.00001459 | $0.00001394 | $0.00001426 | $21,445.52 |
| 2022-07-15 | $0.00007634 | $0.0000774 | $0.00007545 | $0.00007663 | $10.46 |
| 2022-07-14 | $0.00007382 | $0.00007671 | $0.00007287 | $0.00007625 | $10.41 |
| 2022-07-13 | $0.00007055 | $0.00007379 | $0.00006945 | $0.00007379 | $10.07 |
| 2022-07-12 | $0.00007226 | $0.00007302 | $0.00007065 | $0.00007065 | $9.64 |
| 2022-07-11 | $0.00007507 | $0.00007512 | $0.00007219 | $0.00007228 | $9.87 |
| 2022-07-10 | $0.00007786 | $0.00007786 | $0.00007435 | $0.00007515 | $10.26 |
| 2022-07-09 | $0.00007711 | $0.00007833 | $0.00007711 | $0.00007789 | $10.63 |
| 2022-07-08 | $0.00007732 | $0.00007873 | $0.00007595 | $0.00007725 | $10.54 |
| 2022-07-07 | $0.00007635 | $0.00007789 | $0.00007543 | $0.00007732 | $10.55 |
| 2022-07-06 | $0.00007392 | $0.00007672 | $0.00007339 | $0.00007636 | $10.42 |
| 2022-07-05 | $0.00007409 | $0.00007559 | $0.00007158 | $0.00007389 | $10.09 |
| 2022-07-04 | $0.00007016 | $0.00007421 | $0.00006979 | $0.00007418 | $10.13 |
| 2022-07-03 | $0.00006983 | $0.00007035 | $0.00006867 | $0.00007017 | $9.58 |
| 2022-07-02 | $0.0000692 | $0.00007026 | $0.00006857 | $0.00006982 | $9.53 |
| 2022-07-01 | $0.00007014 | $0.00007244 | $0.00006845 | $0.00006919 | $9.44 |