BLIN Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.0032123 | $0.0032174 | $0.0029381 | $0.0030054 | $12,428.58 |
| 2023-05-03 | $0.0031156 | $0.0032199 | $0.0030666 | $0.0032138 | $11,506.97 |
| 2023-05-02 | $0.0030256 | $0.0031341 | $0.0029694 | $0.0031133 | $13,015.51 |
| 2023-05-01 | $0.0029891 | $0.003265 | $0.00291 | $0.003028 | $13,368.79 |
| 2023-04-30 | $0.0030423 | $0.0032 | $0.0029306 | $0.0029846 | $11,703.46 |
| 2023-04-29 | $0.0031138 | $0.0031138 | $0.0029928 | $0.0030423 | $4,788.64 |
| 2023-04-28 | $0.002976 | $0.0031657 | $0.0029381 | $0.0031559 | $8,560.43 |
| 2023-04-27 | $0.0029303 | $0.0030117 | $0.0029053 | $0.0029717 | $12,755.57 |
| 2023-04-26 | $0.0029157 | $0.0030259 | $0.0027281 | $0.0029249 | $8,808.65 |
| 2023-04-25 | $0.0030077 | $0.0030426 | $0.0026871 | $0.0029157 | $13,180.01 |
| 2023-04-24 | $0.0029126 | $0.0030332 | $0.00275 | $0.00301 | $12,947.95 |
| 2023-04-23 | $0.0031598 | $0.0031849 | $0.0026451 | $0.0029115 | $11,657.30 |
| 2023-04-22 | $0.0031712 | $0.003225 | $0.0030998 | $0.0031549 | $11,367.41 |
| 2023-04-21 | $0.0032223 | $0.0032447 | $0.0030326 | $0.0031707 | $12,752.87 |
| 2023-04-20 | $0.0033471 | $0.0033504 | $0.00253205 | $0.0032338 | $13,313.91 |
| 2023-04-19 | $0.0037453 | $0.0037699 | $0.0029759 | $0.0033378 | $16,124.36 |
| 2023-04-18 | $0.0037485 | $0.0037883 | $0.0036502 | $0.0037484 | $9,733.64 |
| 2023-04-17 | $0.0038017 | $0.0038898 | $0.00365 | $0.0037477 | $12,898.32 |
| 2023-04-16 | $0.0037175 | $0.0038592 | $0.0036725 | $0.0038025 | $13,739.45 |
| 2023-04-15 | $0.0037775 | $0.0038417 | $0.0036835 | $0.0036979 | $13,475.70 |
| 2023-04-14 | $0.003709 | $0.0044999 | $0.003697 | $0.0037888 | $18,162.66 |
| 2023-04-13 | $0.0033978 | $0.00469 | $0.0031449 | $0.0037204 | $27,175.45 |
| 2023-04-12 | $0.0035797 | $0.0036495 | $0.0032066 | $0.0032076 | $8,997.48 |
| 2023-04-11 | $0.0034412 | $0.0036735 | $0.0034143 | $0.0035922 | $12,074.10 |
| 2023-04-10 | $0.0035084 | $0.0035564 | $0.0034001 | $0.0034522 | $11,752.21 |
| 2023-04-09 | $0.0034956 | $0.0035428 | $0.0034315 | $0.0035134 | $11,952.33 |
| 2023-04-08 | $0.0035566 | $0.00399 | $0.0034108 | $0.0035199 | $9,904.44 |
| 2023-04-07 | $0.0033895 | $0.0035646 | $0.0033729 | $0.0035587 | $12,713.37 |
| 2023-04-06 | $0.0035034 | $0.0035539 | $0.0033147 | $0.0033854 | $13,250.67 |
| 2023-04-05 | $0.0036659 | $0.0037173 | $0.0034058 | $0.0035026 | $11,175.01 |