BLES Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00440276 | $0.00448217 | $0.001857 | $0.001857 | $87.65 |
| 2025-02-18 | $0.00452392 | $0.00452555 | $0.00176 | $0.004399 | $66.55 |
| 2025-02-17 | $0.00176 | $0.00456396 | $0.00176 | $0.00452306 | $539.73 |
| 2025-02-16 | $0.00185 | $0.00450073 | $0.00176 | $0.00176 | $206.21 |
| 2025-02-15 | $0.001859 | $0.001859 | $0.00185 | $0.00185 | $63.48 |
| 2025-02-14 | $0.0018 | $0.00449934 | $0.0018 | $0.00439524 | $15.64 |
| 2025-02-13 | $0.00181 | $0.00181 | $0.001781 | $0.0018 | $147.37 |
| 2025-02-12 | $0.0018 | $0.001912 | $0.00171 | $0.00181 | $686.04 |
| 2025-02-11 | $0.00166 | $0.00181 | $0.00166 | $0.0018 | $144.49 |
| 2025-02-10 | $0.00412211 | $0.00415589 | $0.00166 | $0.00166 | $547.52 |
| 2025-02-09 | $0.001724 | $0.00419554 | $0.001724 | $0.00412487 | $4.80 |
| 2025-02-08 | $0.001731 | $0.001731 | $0.001724 | $0.001724 | $155.64 |
| 2025-02-07 | $0.001658 | $0.001731 | $0.001658 | $0.001731 | $155.33 |
| 2025-02-06 | $0.0038127 | $0.00387083 | $0.001665 | $0.00175 | $1,306.27 |
| 2025-02-05 | $0.00185 | $0.00382808 | $0.00185 | $0.00381253 | $7.02 |
| 2025-02-04 | $0.00181 | $0.00187 | $0.00181 | $0.00185 | $62.21 |
| 2025-02-03 | $0.00415236 | $0.00415236 | $0.001556 | $0.00181 | $1,307.44 |
| 2025-02-02 | $0.001878 | $0.00418783 | $0.001878 | $0.00415091 | $4.91 |
| 2025-02-01 | $0.001963 | $0.002065 | $0.001878 | $0.001878 | $688.30 |
| 2025-01-31 | $0.0018 | $0.001963 | $0.0018 | $0.001963 | $27.32 |
| 2025-01-30 | $0.00181 | $0.00458338 | $0.0018 | $0.0018 | $35.65 |
| 2025-01-29 | $0.001912 | $0.001912 | $0.00181 | $0.00181 | $5.41 |
| 2025-01-28 | $0.00454444 | $0.00455428 | $0.0018 | $0.001912 | $112.36 |
| 2025-01-27 | $0.00186 | $0.00455294 | $0.00186 | $0.00454513 | $19.29 |
| 2025-01-26 | $0.001858 | $0.00186 | $0.001801 | $0.00186 | $69.68 |
| 2025-01-25 | $0.0018 | $0.00462057 | $0.0018 | $0.001858 | $107.79 |
| 2025-01-24 | $0.001893 | $0.001893 | $0.0018 | $0.0018 | $249.84 |
| 2025-01-23 | $0.001841 | $0.002199 | $0.00181 | $0.001893 | $740.57 |
| 2025-01-22 | $0.002199 | $0.002199 | $0.001841 | $0.001841 | $292.59 |
| 2025-01-21 | $0.001832 | $0.002199 | $0.001832 | $0.002199 | $58.82 |