BLITZ Historical USD Price
Daily close · Jun 15, 2022 → Jun 17, 2023Daily price history
May 18, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.006 | $0.006 | $0.006 | $0.006 | $1.42 |
| 2023-06-16 | $0.006 | $0.006 | $0.006 | $0.006 | $0.19 |
| 2023-06-15 | $0.00599 | $0.006 | $0.00499988 | $0.006 | $1.12 |
| 2023-06-14 | $0.00699 | $0.00699 | $0.00599 | $0.00599 | $0.06 |
| 2023-06-13 | $0.00361 | $0.007 | $0.00361 | $0.00699 | $1.41 |
| 2023-06-12 | $0.006 | $0.006 | $0.00360083 | $0.00361 | $0.04 |
| 2023-06-11 | $0.007 | $0.007 | $0.0035 | $0.006 | $0.03 |
| 2023-06-10 | $0.006 | $0.007 | $0.006 | $0.007 | $3.48 |
| 2023-06-09 | $0.0057 | $0.006 | $0.0057 | $0.006 | $1.63 |
| 2023-06-08 | $0.006 | $0.006 | $0.00331569 | $0.0057 | $5.69 |
| 2023-06-07 | $0.0078 | $0.0078 | $0.00333 | $0.006 | $0.01 |
| 2023-06-06 | $0.0065 | $0.0078 | $0.003 | $0.0078 | $23.07 |
| 2023-06-05 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.13 |
| 2023-06-04 | $0.0065 | $0.0065 | $0.0065 | $0.0065 | $0.13 |
| 2023-06-03 | $0.0065 | $0.0065 | $0.005 | $0.0065 | $8.68 |
| 2023-06-02 | $0.00599653 | $0.0065 | $0.0058 | $0.0065 | $4.25 |
| 2023-06-01 | $0.0109 | $0.0109 | $0.00599653 | $0.00599653 | $26.72 |
| 2023-05-31 | $0.0124 | $0.0124 | $0.00701097 | $0.0109 | $2.17 |
| 2023-05-30 | $0.00556283 | $0.0124 | $0.00556283 | $0.0124 | $41.95 |
| 2023-05-29 | $0.0125 | $0.0125 | $0.00458899 | $0.00556283 | $52.74 |
| 2023-05-28 | $0.013 | $0.013 | $0.00456999 | $0.0125 | $0.52 |
| 2023-05-27 | $0.0135 | $0.0135 | $0.00707664 | $0.013 | $18.49 |
| 2023-05-26 | $0.00846115 | $0.01282841 | $0.00705286 | $0.012828 | $7.76 |
| 2023-05-25 | $0.00705286 | $0.00986945 | $0.00705286 | $0.00986945 | $3,122.60 |
| 2023-05-24 | $0.00743234 | $0.007437 | $0.00704917 | $0.00705286 | $15,244.95 |
| 2023-05-23 | $0.0090253 | $0.00902871 | $0.00743233 | $0.00743233 | $46,421.56 |
| 2023-05-22 | $0.00974977 | $0.00975007 | $0.0090253 | $0.0090253 | $69,881.30 |
| 2023-05-21 | $0.00986036 | $0.00986142 | $0.00974147 | $0.00974977 | $59,501.88 |
| 2023-05-20 | $0.00974848 | $0.00986142 | $0.00957832 | $0.00986036 | $10,243.73 |
| 2023-05-18 | $0.00943331 | $0.00986274 | $0.00943204 | $0.00961463 | $52,033.14 |