XBP Historical USD Price
Daily close · Mar 27, 2018 → Mar 26, 2019Daily price history
Feb 25, 2019 → Mar 26, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-03-26 | $0.00067873 | $0.00072198 | $0.00063867 | $0.00065136 | $20,947.06 |
| 2019-03-25 | $0.00069741 | $0.00071112 | $0.00066295 | $0.00067841 | $10,998.11 |
| 2019-03-24 | $0.00073528 | $0.0007357 | $0.00068933 | $0.00069721 | $8,782.49 |
| 2019-03-23 | $0.00070895 | $0.00079228 | $0.00069916 | $0.00073515 | $30,045.06 |
| 2019-03-22 | $0.00068715 | $0.00073383 | $0.00068693 | $0.00070889 | $11,615.72 |
| 2019-03-21 | $0.00069385 | $0.00071741 | $0.00066828 | $0.00068712 | $11,593.57 |
| 2019-03-20 | $0.00068993 | $0.00071997 | $0.00067659 | $0.0006939 | $4,389.80 |
| 2019-03-19 | $0.00068466 | $0.00073249 | $0.00065026 | $0.00068982 | $20,133.20 |
| 2019-03-18 | $0.00065078 | $0.00071427 | $0.00062263 | $0.00071427 | $11,278.89 |
| 2019-03-17 | $0.00065655 | $0.00068997 | $0.0006178 | $0.00065066 | $16,250.20 |
| 2019-03-16 | $0.00057436 | $0.0006901 | $0.00056595 | $0.00065634 | $17,163.04 |
| 2019-03-15 | $0.00057643 | $0.0005931 | $0.00056402 | $0.00057431 | $2,901.52 |
| 2019-03-14 | $0.00059373 | $0.00060448 | $0.00057286 | $0.0005733 | $11,622.91 |
| 2019-03-13 | $0.00063718 | $0.0006437 | $0.00054887 | $0.00059322 | $23,296.43 |
| 2019-03-12 | $0.00063357 | $0.00065789 | $0.00058933 | $0.0006374 | $6,235.18 |
| 2019-03-11 | $0.00069049 | $0.00070912 | $0.00059391 | $0.00062973 | $19,278.06 |
| 2019-03-10 | $0.00070712 | $0.00073473 | $0.00064097 | $0.00069155 | $7,359.64 |
| 2019-03-09 | $0.00069247 | $0.00072985 | $0.00065854 | $0.00070818 | $11,705.69 |
| 2019-03-08 | $0.00067779 | $0.00070628 | $0.00062631 | $0.00069619 | $18,755.11 |
| 2019-03-07 | $0.000686 | $0.0006926 | $0.00065378 | $0.00067773 | $14,168.14 |
| 2019-03-06 | $0.00071523 | $0.00076175 | $0.00054822 | $0.00068194 | $18,846.04 |
| 2019-03-05 | $0.00068242 | $0.00072313 | $0.00064684 | $0.00071512 | $25,522.08 |
| 2019-03-04 | $0.0007091 | $0.00072072 | $0.00066328 | $0.00067837 | $17,444.39 |
| 2019-03-03 | $0.00072925 | $0.00074373 | $0.00070797 | $0.00071358 | $12,985.19 |
| 2019-03-02 | $0.00074088 | $0.00074449 | $0.00071232 | $0.00072461 | $9,704.53 |
| 2019-03-01 | $0.00073083 | $0.00075392 | $0.00072985 | $0.00074081 | $17,649.32 |
| 2019-02-28 | $0.00078101 | $0.00079829 | $0.0007158 | $0.00073074 | $11,030.33 |
| 2019-02-27 | $0.00079394 | $0.00081106 | $0.00076325 | $0.00078083 | $10,079.20 |
| 2019-02-26 | $0.00078771 | $0.00082857 | $0.00077582 | $0.00079355 | $19,912.79 |
| 2019-02-25 | $0.00076878 | $0.00079054 | $0.00075938 | $0.00078751 | $8,561.24 |