XBLZD Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.01517927 | $0.01517927 | $0.01471471 | $0.01479063 | $200.71 |
| 2023-03-11 | $0.01513369 | $0.01517927 | $0.01513369 | $0.01517927 | $10.00 |
| 2023-03-10 | $0.01513369 | $0.01513369 | $0.01513369 | $0.01513369 | $34.72 |
| 2023-03-09 | $0.01462438 | $0.01462438 | $0.01462438 | $0.01462438 | $25.63 |
| 2023-03-08 | $0.01462438 | $0.01462438 | $0.01462438 | $0.01462438 | $25.63 |
| 2023-03-07 | $0.01462438 | $0.01462438 | $0.01462438 | $0.01462438 | $25.63 |
| 2023-03-06 | $0.01462438 | $0.01462438 | $0.01462438 | $0.01462438 | $25.63 |
| 2023-03-05 | $0.01462438 | $0.01462438 | $0.01462438 | $0.01462438 | $25.63 |
| 2023-03-04 | $0.01462438 | $0.01462438 | $0.01462438 | $0.01462438 | $25.63 |
| 2023-03-03 | $0.01462438 | $0.01462438 | $0.01462438 | $0.01462438 | $25.63 |
| 2023-03-02 | $0.01462438 | $0.01462438 | $0.01462438 | $0.01462438 | $25.63 |
| 2023-03-01 | $0.01469228 | $0.01469228 | $0.01462438 | $0.01462438 | $25.63 |
| 2023-02-28 | $0.01469228 | $0.01469228 | $0.01469228 | $0.01469228 | $91.72 |
| 2023-02-27 | $0.01386373 | $0.01469228 | $0.01386373 | $0.01469228 | $338.77 |
| 2023-02-26 | $0.01383281 | $0.01386373 | $0.01383281 | $0.01386373 | $10.14 |
| 2023-02-25 | $0.01383281 | $0.01383281 | $0.01383281 | $0.01383281 | $27.88 |
| 2023-02-24 | $0.01390371 | $0.01403582 | $0.01383281 | $0.01383281 | $83.65 |
| 2023-02-23 | $0.01508259 | $0.01508259 | $0.01390371 | $0.01390371 | $305.36 |
| 2023-02-22 | $0.01494845 | $0.01511695 | $0.01488021 | $0.01508259 | $1,284.03 |
| 2023-02-21 | $0.01494845 | $0.01494845 | $0.01494845 | $0.01494845 | $6.87 |
| 2023-02-20 | $0.01492208 | $0.01494845 | $0.01488212 | $0.01494845 | $17.47 |
| 2023-02-19 | $0.01492208 | $0.01492208 | $0.01492208 | $0.01492208 | $7.33 |
| 2023-02-18 | $0.01303971 | $0.01495392 | $0.01303971 | $0.01492208 | $774.10 |
| 2023-02-17 | $0.0130765 | $0.0130765 | $0.01303971 | $0.01303971 | $5.69 |
| 2023-02-16 | $0.0131203 | $0.01320635 | $0.0130765 | $0.0130765 | $56.72 |
| 2023-02-15 | $0.01293107 | $0.0131203 | $0.01293107 | $0.0131203 | $40.51 |
| 2023-02-14 | $0.01284536 | $0.01293107 | $0.01284536 | $0.01293107 | $15.17 |
| 2023-02-13 | $0.01291053 | $0.01291053 | $0.01251638 | $0.01284536 | $276.99 |
| 2023-02-12 | $0.01291053 | $0.01291053 | $0.01291053 | $0.01291053 | $39.74 |
| 2023-02-11 | $0.01291053 | $0.01291053 | $0.01291053 | $0.01291053 | $39.74 |