XBLZD Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00227066 | $0.00227601 | $0.00206796 | $0.00226045 | $593.08 |
| 2026-11-01 | $0.00226853 | $0.00227925 | $0.00205612 | $0.00227066 | $1,166.53 |
| 2026-10-31 | $0.00225851 | $0.00258949 | $0.00225851 | $0.00258949 | $781.74 |
| 2026-10-30 | $0.00227297 | $0.00227823 | $0.0020408 | $0.00225851 | $618.59 |
| 2026-10-29 | $0.00232137 | $0.0026501 | $0.00226373 | $0.00227297 | $727.80 |
| 2026-10-28 | $0.00230586 | $0.00263717 | $0.0020813 | $0.00232137 | $2,096.55 |
| 2026-10-27 | $0.00230413 | $0.00230586 | $0.0022933 | $0.00230586 | $4.78 |
| 2026-10-26 | $0.00229483 | $0.00261461 | $0.00229483 | $0.00230413 | $696.26 |
| 2026-10-25 | $0.00229151 | $0.00230128 | $0.00229151 | $0.00229483 | $605.65 |
| 2026-10-24 | $0.00229293 | $0.00262222 | $0.00227481 | $0.00229151 | $1,390.22 |
| 2026-10-23 | $0.00228238 | $0.00230135 | $0.00228238 | $0.00229293 | $19.71 |
| 2026-10-22 | $0.00230206 | $0.00230206 | $0.00228238 | $0.00228238 | $6.63 |
| 2026-10-21 | $0.00229246 | $0.00230206 | $0.00229246 | $0.00230206 | $6.18 |
| 2026-10-20 | $0.00228091 | $0.00229246 | $0.00227999 | $0.00229246 | $590.01 |
| 2026-10-19 | $0.00225889 | $0.00228091 | $0.00225889 | $0.00228091 | $7.99 |
| 2026-10-18 | $0.0022624 | $0.00226815 | $0.00204683 | $0.00225889 | $587.72 |
| 2026-10-17 | $0.00231988 | $0.00231988 | $0.00204337 | $0.0022624 | $626.06 |
| 2026-10-16 | $0.00232944 | $0.0023328 | $0.00231988 | $0.00231988 | $3.91 |
| 2026-10-15 | $0.00232659 | $0.00232944 | $0.00231184 | $0.00232944 | $17.18 |
| 2026-10-14 | $0.00233971 | $0.00234181 | $0.00232659 | $0.00232659 | $19.79 |
| 2026-10-13 | $0.00233086 | $0.00233971 | $0.0023174 | $0.00233971 | $18.91 |
| 2026-10-12 | $0.00234756 | $0.00234756 | $0.00233086 | $0.00233086 | $6.05 |
| 2026-10-11 | $0.00268464 | $0.00268464 | $0.00234756 | $0.00234756 | $3.17 |
| 2026-10-10 | $0.0020964 | $0.00268464 | $0.0020964 | $0.00268464 | $1,511.54 |
| 2026-10-09 | $0.00209574 | $0.0026618 | $0.00209574 | $0.0020964 | $3,395.50 |
| 2026-10-08 | $0.00214608 | $0.00262882 | $0.00209574 | $0.00209574 | $1,185.74 |
| 2026-10-07 | $0.00235718 | $0.00267032 | $0.00214608 | $0.00214608 | $1,150.88 |
| 2026-10-06 | $0.00236571 | $0.00236571 | $0.00235718 | $0.00235718 | $4.83 |
| 2026-10-05 | $0.00237438 | $0.00238563 | $0.00236571 | $0.00236571 | $12.84 |
| 2026-10-04 | $0.0023695 | $0.00237438 | $0.0023695 | $0.00237438 | $4.07 |