BLOB Historical USD Price
Daily close · May 19, 2024 → Apr 15, 2025Daily price history
Mar 17, 2025 → Apr 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-15 | $0.00036887 | $0.00037641 | $0.0003605 | $0.00036057 | $98.24 |
| 2025-04-14 | $0.00036282 | $0.00038322 | $0.00036282 | $0.00036837 | $100.36 |
| 2025-04-13 | $0.00037349 | $0.00037426 | $0.00035676 | $0.00036301 | $98.90 |
| 2025-04-12 | $0.0003559 | $0.00037788 | $0.00035172 | $0.00037367 | $101.81 |
| 2025-04-11 | $0.0003458 | $0.00036021 | $0.00034252 | $0.00035639 | $97.10 |
| 2025-04-10 | $0.00037909 | $0.00037909 | $0.00033784 | $0.00034601 | $94.27 |
| 2025-04-09 | $0.00033468 | $0.00038231 | $0.00031719 | $0.0003781 | $103.01 |
| 2025-04-08 | $0.00035267 | $0.00036591 | $0.0003305 | $0.00033456 | $91.15 |
| 2025-04-07 | $0.00035888 | $0.00036594 | $0.00032369 | $0.00035361 | $96.34 |
| 2025-04-06 | $0.00041028 | $0.00041185 | $0.0003514 | $0.00035804 | $97.55 |
| 2025-04-05 | $0.00041261 | $0.0004148 | $0.00040419 | $0.00041067 | $111.89 |
| 2025-04-04 | $0.00041268 | $0.0004162 | $0.00040211 | $0.00041239 | $112.36 |
| 2025-04-03 | $0.00040786 | $0.00041792 | $0.00039935 | $0.00041269 | $112.44 |
| 2025-04-02 | $0.00043276 | $0.00044064 | $0.00040562 | $0.00040823 | $111.22 |
| 2025-04-01 | $0.0004428 | $0.0004671 | $0.00043291 | $0.00043294 | $117.96 |
| 2025-03-31 | $0.00043912 | $0.00044928 | $0.00043302 | $0.00044307 | $924.93 |
| 2025-03-30 | $0.00044411 | $0.00044829 | $0.00043183 | $0.00043874 | $915.90 |
| 2025-03-29 | $0.00046084 | $0.00046453 | $0.00043849 | $0.0004444 | $927.70 |
| 2025-03-28 | $0.00048682 | $0.00048959 | $0.00045365 | $0.00046088 | $962.11 |
| 2025-03-27 | $0.0004882 | $0.00049456 | $0.00048328 | $0.00048675 | $1,016.12 |
| 2025-03-26 | $0.00053654 | $0.0005388 | $0.00048234 | $0.00048813 | $1,018.99 |
| 2025-03-25 | $0.00054029 | $0.00054379 | $0.00053019 | $0.00053699 | $36.46 |
| 2025-03-24 | $0.00052069 | $0.00054487 | $0.0005144 | $0.00053892 | $36.59 |
| 2025-03-23 | $0.00051421 | $0.00052418 | $0.00051384 | $0.00051994 | $35.30 |
| 2025-03-22 | $0.00051427 | $0.00052031 | $0.00051331 | $0.00051414 | $34.91 |
| 2025-03-21 | $0.00051669 | $0.0005197 | $0.00050559 | $0.00051184 | $0.00 |
| 2025-03-20 | $0.00053583 | $0.00053795 | $0.00050912 | $0.00051639 | $34.47 |
| 2025-03-19 | $0.00050488 | $0.00053756 | $0.00050425 | $0.00053614 | $35.79 |
| 2025-03-18 | $0.00050361 | $0.00050533 | $0.00049017 | $0.00050514 | $4.19 |
| 2025-03-17 | $0.00049321 | $0.00050952 | $0.00049215 | $0.0005039 | $4.18 |