BLY Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.03558 | $0.036327 | $0.03356093 | $0.034827 | $491,869.33 |
| 2021-08-25 | $0.03413388 | $0.036985 | $0.033798 | $0.035547 | $443,781.01 |
| 2021-08-24 | $0.03731605 | $0.03878 | $0.03243647 | $0.034075 | $406,445.92 |
| 2021-08-23 | $0.03723341 | $0.038807 | $0.034132 | $0.037079 | $482,266.83 |
| 2021-08-22 | $0.03625302 | $0.042129 | $0.03566747 | $0.03720676 | $418,732.60 |
| 2021-08-21 | $0.031169 | $0.03787672 | $0.030738 | $0.03621173 | $495,315.35 |
| 2021-08-20 | $0.0309955 | $0.033276 | $0.03072827 | $0.031195 | $408,752.66 |
| 2021-08-19 | $0.03195306 | $0.036339 | $0.02962435 | $0.030983 | $392,685.52 |
| 2021-08-18 | $0.03317853 | $0.03334387 | $0.03109 | $0.03192788 | $455,332.48 |
| 2021-08-17 | $0.035128 | $0.03540871 | $0.03099341 | $0.03315067 | $484,400.01 |
| 2021-08-16 | $0.03617347 | $0.037093 | $0.0348 | $0.035063 | $385,502.07 |
| 2021-08-15 | $0.03714747 | $0.0372937 | $0.0349854 | $0.03616813 | $383,092.54 |
| 2021-08-14 | $0.0334474 | $0.03973598 | $0.03276512 | $0.03716947 | $379,232.50 |
| 2021-08-13 | $0.03040844 | $0.0342846 | $0.02906204 | $0.0334684 | $451,384.95 |
| 2021-08-12 | $0.03087203 | $0.032512 | $0.029662 | $0.03043264 | $379,388.59 |
| 2021-08-11 | $0.02955182 | $0.03426279 | $0.02952959 | $0.03235053 | $430,472.10 |
| 2021-08-10 | $0.0282649 | $0.03018327 | $0.02744404 | $0.02955132 | $413,835.80 |
| 2021-08-09 | $0.0284138 | $0.029505 | $0.02675866 | $0.02798966 | $461,424.32 |
| 2021-08-08 | $0.02725286 | $0.028587 | $0.02698712 | $0.02845413 | $487,831.85 |
| 2021-08-07 | $0.02776108 | $0.0279566 | $0.0269904 | $0.02731214 | $497,843.85 |
| 2021-08-06 | $0.02734713 | $0.02850387 | $0.0262576 | $0.02779002 | $487,998.50 |
| 2021-08-05 | $0.02834167 | $0.028778 | $0.026524 | $0.027322 | $473,672.99 |
| 2021-08-04 | $0.02837238 | $0.028639 | $0.02382067 | $0.028541 | $455,775.77 |
| 2021-08-03 | $0.02266474 | $0.02838109 | $0.0221755 | $0.02838109 | $386,431.23 |
| 2021-08-02 | $0.0220555 | $0.02283239 | $0.0220205 | $0.02266808 | $367,333.21 |
| 2021-08-01 | $0.0219405 | $0.0235905 | $0.0219305 | $0.0220605 | $385,128.44 |
| 2021-07-31 | $0.0218955 | $0.0237105 | $0.0218755 | $0.0219405 | $347,482.39 |
| 2021-07-30 | $0.02264298 | $0.02295213 | $0.0218755 | $0.0227867 | $389,582.90 |
| 2021-07-29 | $0.0224505 | $0.023011 | $0.0218905 | $0.02265389 | $397,846.19 |
| 2021-07-28 | $0.0224035 | $0.02273381 | $0.02151147 | $0.0224605 | $374,036.22 |