BLOCK-0 Historical USD Price
Daily close · Sep 1, 2023 → Aug 9, 2024Daily price history
Feb 1, 2024 → Aug 9, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-09 | $0.00161453 | $0.00162548 | $0.00154091 | $0.00156353 | $10.01 |
| 2024-08-08 | $0.00141065 | $0.00163047 | $0.0013994 | $0.00161327 | $10.32 |
| 2024-08-07 | $0.0014785 | $0.00149746 | $0.00140329 | $0.00140657 | $9.00 |
| 2024-08-06 | $0.0014548 | $0.00153037 | $0.0014548 | $0.00147828 | $9.46 |
| 2024-08-05 | $0.00161642 | $0.00161927 | $0.00131913 | $0.00145464 | $9.31 |
| 2024-08-04 | $0.00175114 | $0.00175896 | $0.00161406 | $0.00161619 | $10.34 |
| 2024-08-03 | $0.00179801 | $0.00181289 | $0.00174866 | $0.00175114 | $11.21 |
| 2024-08-02 | $0.00192861 | $0.00193208 | $0.00179077 | $0.00179771 | $11.50 |
| 2024-08-01 | $0.00194571 | $0.00195017 | $0.00185625 | $0.00192908 | $12.34 |
| 2024-07-31 | $0.00197313 | $0.00201441 | $0.00193589 | $0.00194595 | $12.45 |
| 2024-07-30 | $0.0019985 | $0.0020218 | $0.00195434 | $0.00197307 | $12.63 |
| 2024-07-29 | $0.00196881 | $0.00204333 | $0.00196578 | $0.00199861 | $12.79 |
| 2024-07-28 | $0.00195543 | $0.0019742 | $0.00192821 | $0.00196911 | $12.60 |
| 2024-07-27 | $0.00197194 | $0.00199943 | $0.00193128 | $0.00195535 | $12.51 |
| 2024-07-26 | $0.00195419 | $0.00201515 | $0.00194205 | $0.00197208 | $12.62 |
| 2024-07-25 | $0.00205437 | $0.00205601 | $0.00190261 | $0.00195418 | $162.82 |
| 2024-07-24 | $0.00214266 | $0.00214476 | $0.00204282 | $0.00205455 | $171.19 |
| 2024-07-23 | $0.00211717 | $0.00217666 | $0.00209019 | $0.00214259 | $178.52 |
| 2024-07-22 | $0.00217592 | $0.00218962 | $0.00210999 | $0.00211667 | $176.36 |
| 2024-07-21 | $0.00216583 | $0.00218093 | $0.00210848 | $0.00217584 | $181.29 |
| 2024-07-20 | $0.00215665 | $0.00217612 | $0.00214327 | $0.00216624 | $180.49 |
| 2024-07-19 | $0.00210879 | $0.00217515 | $0.00207965 | $0.00215665 | $179.69 |
| 2024-07-18 | $0.00208629 | $0.00214623 | $0.00207947 | $0.00210903 | $175.73 |
| 2024-07-17 | $0.00182634 | $0.00213333 | $0.00182634 | $0.00208649 | $173.85 |
| 2024-02-06 | $0.00148118 | $0.00153832 | $0.0014803 | $0.0015275 | $61.24 |
| 2024-02-05 | $0.00147378 | $0.0015027 | $0.00146374 | $0.00148174 | $59.41 |
| 2024-02-04 | $0.00147808 | $0.00148674 | $0.00146426 | $0.00147439 | $59.11 |
| 2024-02-03 | $0.00148639 | $0.00149852 | $0.00147706 | $0.00147794 | $59.26 |
| 2024-02-02 | $0.00148343 | $0.00149561 | $0.00147093 | $0.001486 | $59.58 |
| 2024-02-01 | $0.00147063 | $0.00148661 | $0.00144517 | $0.00148305 | $59.46 |