18C Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.0025549 | $0.00262546 | $0.00249711 | $0.00251251 | $104,097.13 |
| 2020-10-08 | $0.00245966 | $0.00263918 | $0.00243868 | $0.00255612 | $98,373.14 |
| 2020-10-07 | $0.0026877 | $0.00276024 | $0.00243754 | $0.00245886 | $91,906.16 |
| 2020-10-06 | $0.00249867 | $0.00283988 | $0.00240192 | $0.00267346 | $143,239.34 |
| 2020-10-05 | $0.00259785 | $0.00261533 | $0.00244062 | $0.00250488 | $127,253.17 |
| 2020-10-04 | $0.00297451 | $0.0032736 | $0.0025351 | $0.00260356 | $187,688.88 |
| 2020-10-02 | $0.00226317 | $0.00229753 | $0.00221294 | $0.00227665 | $92,378.78 |
| 2020-10-01 | $0.00231892 | $0.00235349 | $0.00223297 | $0.00226314 | $140,119.29 |
| 2020-09-30 | $0.00231909 | $0.00232615 | $0.00226938 | $0.00232392 | $145,065.60 |
| 2020-09-29 | $0.00234376 | $0.00235925 | $0.00227357 | $0.00232204 | $142,036.90 |
| 2020-09-28 | $0.00239019 | $0.00240616 | $0.00235136 | $0.0023541 | $145,636.38 |
| 2020-09-27 | $0.00236378 | $0.00239322 | $0.00231653 | $0.00239014 | $148,492.72 |
| 2020-09-26 | $0.0023635 | $0.00238163 | $0.00232805 | $0.00236695 | $146,332.29 |
| 2020-09-25 | $0.00234244 | $0.00240248 | $0.00230382 | $0.0023639 | $110,552.22 |
| 2020-09-24 | $0.00225274 | $0.00239443 | $0.0022372 | $0.00235284 | $61,522.77 |
| 2020-09-23 | $0.00230478 | $0.00230962 | $0.00221969 | $0.00224355 | $79,025.38 |
| 2020-09-22 | $0.00232034 | $0.00233804 | $0.00226896 | $0.0022995 | $77,419.93 |
| 2020-09-21 | $0.0024342 | $0.00244318 | $0.00230081 | $0.00232925 | $80,073.21 |
| 2020-09-20 | $0.00245791 | $0.00247105 | $0.00239261 | $0.00242959 | $81,917.42 |
| 2020-09-19 | $0.0024383 | $0.00247743 | $0.00241952 | $0.00247091 | $47,877.26 |
| 2020-09-18 | $0.00253496 | $0.00257725 | $0.00243087 | $0.00243589 | $94,205.23 |
| 2020-09-17 | $0.00242354 | $0.00255606 | $0.00242294 | $0.00253302 | $76,305.43 |
| 2020-09-16 | $0.00239882 | $0.00246636 | $0.00234877 | $0.00242734 | $68,551.82 |
| 2020-09-15 | $0.00249904 | $0.00252798 | $0.00237921 | $0.00240408 | $96,945.93 |
| 2020-09-14 | $0.00248687 | $0.00253785 | $0.00243999 | $0.00249534 | $103,413.70 |
| 2020-09-13 | $0.00264572 | $0.0026803 | $0.00243681 | $0.00248714 | $106,387.14 |
| 2020-09-12 | $0.00245733 | $0.00263101 | $0.00240962 | $0.00263031 | $111,557.64 |
| 2020-09-11 | $0.00247595 | $0.00253934 | $0.0023254 | $0.00245806 | $82,458.58 |
| 2020-09-10 | $0.00247682 | $0.00264489 | $0.0023852 | $0.00246997 | $130,279.41 |
| 2020-09-09 | $0.00233176 | $0.00253157 | $0.00231827 | $0.00247504 | $94,265.81 |