BCP Historical USD Price
Daily close · May 16, 2024 → May 15, 2025Daily price history
Apr 16, 2025 → May 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-15 | $0.00555 | $0.005816 | $0.005484 | $0.005816 | $22,279.77 |
| 2025-05-14 | $0.005939 | $0.005998 | $0.005 | $0.00554 | $17,347.09 |
| 2025-05-13 | $0.006344 | $0.006488 | $0.005432 | $0.005939 | $3,950.25 |
| 2025-05-12 | $0.006314 | $0.0065 | $0.006152 | $0.006344 | $16,272.82 |
| 2025-05-11 | $0.00602 | $0.006441 | $0.005999 | $0.006305 | $19,001.17 |
| 2025-05-10 | $0.005828 | $0.006203 | $0.00575 | $0.00602 | $15,991.29 |
| 2025-05-09 | $0.005939 | $0.006135 | $0.005534 | $0.005828 | $15,173.30 |
| 2025-05-08 | $0.005653 | $0.006598 | $0.005653 | $0.005941 | $35,102.59 |
| 2025-05-07 | $0.005997 | $0.005999 | $0.005 | $0.005653 | $5,057.91 |
| 2025-05-06 | $0.005793 | $0.006 | $0.005527 | $0.005997 | $5,372.06 |
| 2025-05-05 | $0.005845 | $0.005955 | $0.005438 | $0.005793 | $16,956.76 |
| 2025-05-04 | $0.006011 | $0.0063 | $0.005445 | $0.005845 | $22,380.76 |
| 2025-05-03 | $0.006077 | $0.0063 | $0.0049 | $0.006005 | $33,022.41 |
| 2025-05-02 | $0.006247 | $0.006837 | $0.005299 | $0.006077 | $22,958.14 |
| 2025-05-01 | $0.006351 | $0.006566 | $0.00576 | $0.006071 | $19,634.05 |
| 2025-04-30 | $0.006241 | $0.006976 | $0.0059 | $0.006351 | $25,428.68 |
| 2025-04-29 | $0.005399 | $0.0063 | $0.005262 | $0.006248 | $21,466.56 |
| 2025-04-28 | $0.005669 | $0.006599 | $0.0048 | $0.005396 | $24,353.46 |
| 2025-04-27 | $0.006037 | $0.0066 | $0.005607 | $0.005676 | $18,829.27 |
| 2025-04-26 | $0.005941 | $0.00618 | $0.005717 | $0.006038 | $20,110.63 |
| 2025-04-25 | $0.006493 | $0.006686 | $0.005503 | $0.005941 | $24,599.58 |
| 2025-04-24 | $0.006284 | $0.006731 | $0.005981 | $0.0065 | $27,899.80 |
| 2025-04-23 | $0.005872 | $0.007348 | $0.005865 | $0.006286 | $36,473.06 |
| 2025-04-22 | $0.007056 | $0.007094 | $0.005592 | $0.005878 | $77,369.25 |
| 2025-04-21 | $0.006878 | $0.007774 | $0.005218 | $0.00707 | $95,464.06 |
| 2025-04-20 | $0.006206 | $0.010783 | $0.005993 | $0.00688 | $91,715.16 |
| 2025-04-19 | $0.00564457 | $0.009232 | $0.005596 | $0.00621 | $99,030.25 |
| 2025-04-18 | $0.00494569 | $0.00580603 | $0.00473224 | $0.00565701 | $69,056.02 |
| 2025-04-17 | $0.00524 | $0.005295 | $0.005161 | $0.005221 | $66,015.20 |
| 2025-04-16 | $0.005138 | $0.005377 | $0.004973 | $0.005236 | $52,041.87 |