MOOLAH Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.02590771 | $0.02640622 | $0.02569921 | $0.02606582 | $10,632.53 |
| 2023-04-10 | $0.02567942 | $0.02586986 | $0.02541308 | $0.02582607 | $78,194.12 |
| 2023-04-09 | $0.02557665 | $0.02574925 | $0.0253976 | $0.02567899 | $67,528.87 |
| 2023-04-08 | $0.02605237 | $0.02614116 | $0.02541475 | $0.02559394 | $51,152.11 |
| 2023-04-07 | $0.02590407 | $0.02614239 | $0.02577934 | $0.02605658 | $43,320.71 |
| 2023-04-06 | $0.02602485 | $0.02621041 | $0.02586059 | $0.02595645 | $49,847.55 |
| 2023-04-05 | $0.02593974 | $0.02627385 | $0.02583158 | $0.02605653 | $53,665.57 |
| 2023-04-04 | $0.0260386 | $0.0261509 | $0.02580563 | $0.02591104 | $50,664.07 |
| 2023-04-03 | $0.0262421 | $0.02624981 | $0.02553777 | $0.0260276 | $54,863.99 |
| 2023-04-02 | $0.026859 | $0.026859 | $0.02615405 | $0.02624336 | $26.24 |
| 2023-04-01 | $0.02645365 | $0.02651293 | $0.02630829 | $0.0263661 | $18.25 |
| 2023-03-31 | $0.02656569 | $0.02669335 | $0.02639541 | $0.0264598 | $18.31 |
| 2023-03-30 | $0.02645718 | $0.02664547 | $0.02633996 | $0.0265717 | $9.81 |
| 2023-03-29 | $0.02643839 | $0.02669386 | $0.02641203 | $0.02646286 | $9.77 |
| 2023-03-28 | $0.02633165 | $0.02650677 | $0.02618253 | $0.02644093 | $9.77 |
| 2023-03-27 | $0.02707252 | $0.02710038 | $0.02615466 | $0.02633424 | $9.73 |
| 2023-03-26 | $0.02681579 | $0.02709359 | $0.02679165 | $0.02707536 | $10.00 |
| 2023-03-25 | $0.02679109 | $0.02690787 | $0.02670329 | $0.02681702 | $9.90 |
| 2023-03-24 | $0.02710341 | $0.02712213 | $0.02661553 | $0.02679088 | $9.89 |
| 2023-03-23 | $0.02610833 | $0.02711874 | $0.0260659 | $0.02710659 | $22.44 |
| 2023-03-22 | $0.02665687 | $0.02684401 | $0.02594308 | $0.02611145 | $9.75 |
| 2023-03-21 | $0.02657218 | $0.02684282 | $0.02637793 | $0.02665791 | $9.96 |
| 2023-03-20 | $0.0268942 | $0.02693298 | $0.02655464 | $0.02656379 | $10.14 |
| 2023-03-19 | $0.02666057 | $0.0270784 | $0.02666057 | $0.02687696 | $134.72 |
| 2023-03-18 | $0.02699101 | $0.02726975 | $0.02662813 | $0.02665656 | $133.61 |
| 2023-03-17 | $0.02686396 | $0.02712582 | $0.02653324 | $0.02695704 | $35,021.43 |
| 2023-03-16 | $0.02577946 | $0.02697616 | $0.0255492 | $0.02677998 | $60,135.56 |
| 2023-03-15 | $0.02545977 | $0.0259628 | $0.02498274 | $0.02581528 | $65,247.96 |
| 2023-03-14 | $0.0252654 | $0.02589364 | $0.02501478 | $0.02547637 | $67,914.10 |
| 2023-03-13 | $0.02425365 | $0.02553147 | $0.02418712 | $0.02522029 | $45,736.64 |