BDTX Historical USD Price
Daily close · Aug 7, 2022 → Sep 9, 2022Daily price history
Aug 11, 2022 → Sep 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-09 | $0.17202 | $0.17202 | $0.17202 | $0.17202 | $958.44 |
| 2022-09-08 | $0.17202 | $0.17202 | $0.17202 | $0.17202 | $958.44 |
| 2022-09-07 | $0.17202 | $0.17202 | $0.17202 | $0.17202 | $958.44 |
| 2022-09-06 | $0.17202 | $0.17202 | $0.17202 | $0.17202 | $958.44 |
| 2022-09-05 | $0.17202 | $0.17202 | $0.17202 | $0.17202 | $958.44 |
| 2022-09-04 | $0.17202 | $0.17202 | $0.17202 | $0.17202 | $958.44 |
| 2022-09-03 | $0.17202 | $0.17202 | $0.17202 | $0.17202 | $958.44 |
| 2022-09-02 | $0.162101 | $0.2545 | $0.162101 | $0.17202 | $958.44 |
| 2022-09-01 | $0.133333 | $0.761114 | $0.133 | $0.162101 | $1,122.95 |
| 2022-08-31 | $0.052187 | $0.189985 | $0.052187 | $0.133333 | $50.65 |
| 2022-08-30 | $0.140012 | $0.5 | $0.047129 | $0.052187 | $189.53 |
| 2022-08-29 | $1.01 | $1.01 | $0.122 | $0.140012 | $237.68 |
| 2022-08-28 | $0.870054 | $1.01 | $0.7809985 | $1.01 | $61.79 |
| 2022-08-27 | $0.903126 | $0.903126 | $0.870054 | $0.870054 | $107.45 |
| 2022-08-26 | $1.00 | $1.00 | $0.903126 | $0.903126 | $167.08 |
| 2022-08-25 | $1.03 | $1.03 | $1.00 | $1.00 | $39,337.06 |
| 2022-08-24 | $1.03 | $1.03 | $1.03 | $1.03 | $85,767.23 |
| 2022-08-23 | $0.987528 | $1.04 | $0.987528 | $1.03 | $87,735.64 |
| 2022-08-22 | $0.919433 | $0.988137 | $0.909178 | $0.987639 | $65,518.82 |
| 2022-08-21 | $1.03 | $1.03 | $0.919433 | $0.919433 | $60,803.45 |
| 2022-08-20 | $0.947117 | $1.29 | $0.946976 | $1.03 | $79,847.57 |
| 2022-08-19 | $0.571373 | $0.947191 | $0.571309 | $0.947001 | $107,285.88 |
| 2022-08-18 | $0.430837 | $0.571485 | $0.430789 | $0.571374 | $100,626.52 |
| 2022-08-17 | $0.433695 | $0.442934 | $0.430783 | $0.430887 | $80,842.48 |
| 2022-08-16 | $0.551586 | $0.55193 | $0.354459 | $0.433636 | $81,060.94 |
| 2022-08-15 | $0.551784 | $0.551932 | $0.551091 | $0.551708 | $86,837.34 |
| 2022-08-14 | $0.575722 | $0.576226 | $0.543656 | $0.55174 | $85,399.88 |
| 2022-08-13 | $0.7343 | $0.734332 | $0.575733 | $0.575768 | $72,930.32 |
| 2022-08-12 | $0.753962 | $0.777359 | $0.698994 | $0.734347 | $88,172.68 |
| 2022-08-11 | $0.910672 | $0.911083 | $0.7 | $0.753909 | $77,765.59 |