BLTG Historical USD Price
Daily close · Dec 7, 2018 → Dec 12, 2019Daily price history
Nov 13, 2019 → Dec 12, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-12 | $0.00374256 | $0.00376835 | $0.0037065 | $0.00374593 | $4.44 |
| 2019-12-11 | $0.0037535 | $0.0037812 | $0.0037246 | $0.00374085 | $3.58 |
| 2019-12-10 | $0.00386244 | $0.00405064 | $0.00374279 | $0.00375662 | $59.91 |
| 2019-12-09 | $0.00409877 | $0.00410951 | $0.00384698 | $0.00386582 | $39.99 |
| 2019-12-08 | $0.00386466 | $0.00411865 | $0.00374411 | $0.0040988 | $52.59 |
| 2019-12-07 | $0.00383675 | $0.00410997 | $0.00382685 | $0.00386502 | $157.84 |
| 2019-12-06 | $0.00321607 | $0.0038383 | $0.00319898 | $0.00383772 | $117.05 |
| 2019-12-05 | $0.00313146 | $0.0032308 | $0.00309806 | $0.00321523 | $104.24 |
| 2019-12-04 | $0.00284503 | $0.00329566 | $0.00279033 | $0.00313399 | $5.87 |
| 2019-12-03 | $0.00270322 | $0.00297355 | $0.00269446 | $0.00284448 | $0.42 |
| 2019-12-02 | $0.00266414 | $0.00382711 | $0.00263666 | $0.0027031 | $211.01 |
| 2019-12-01 | $0.00286595 | $0.00286595 | $0.0023396 | $0.00266574 | $26.20 |
| 2019-11-30 | $0.00185456 | $0.00300946 | $0.0018275 | $0.00286667 | $0.91 |
| 2019-11-29 | $0.00229696 | $0.00326148 | $0.00184339 | $0.00185342 | $13.06 |
| 2019-11-28 | $0.00285366 | $0.00312034 | $0.00228639 | $0.00229741 | $37.36 |
| 2019-11-27 | $0.00171939 | $0.0028623 | $0.00169804 | $0.00285076 | $0.01 |
| 2019-11-26 | $0.00270602 | $0.00333156 | $0.00169434 | $0.00171412 | $33.77 |
| 2019-11-25 | $0.00304384 | $0.00305213 | $0.00249086 | $0.00270992 | $94.79 |
| 2019-11-24 | $0.00318489 | $0.00319052 | $0.00304085 | $0.00304479 | $7.77 |
| 2019-11-23 | $0.00290759 | $0.00348271 | $0.00286166 | $0.00318442 | $12.12 |
| 2019-11-22 | $0.00396502 | $0.00399561 | $0.00274389 | $0.0029103 | $131.07 |
| 2019-11-21 | $0.00347687 | $0.00397042 | $0.00338669 | $0.00396454 | $12.60 |
| 2019-11-20 | $0.00378116 | $0.0043204 | $0.00347153 | $0.00347978 | $20.83 |
| 2019-11-19 | $0.0034808 | $0.00378812 | $0.00345252 | $0.00378084 | $132.61 |
| 2019-11-18 | $0.00348472 | $0.00361899 | $0.00345814 | $0.00348478 | $52.39 |
| 2019-11-17 | $0.00356975 | $0.00357715 | $0.00319849 | $0.00348472 | $4.48 |
| 2019-11-16 | $0.00364236 | $0.00382053 | $0.00355587 | $0.0035697 | $40.13 |
| 2019-11-15 | $0.00337521 | $0.0046264 | $0.00333098 | $0.00364189 | $27.47 |
| 2019-11-14 | $0.00530943 | $0.00531898 | $0.0033654 | $0.00337545 | $1.11 |
| 2019-11-13 | $0.00273196 | $0.00580759 | $0.00270571 | $0.00530923 | $0.02 |