MNSTRS Historical USD Price
Daily close · Nov 12, 2021 → Jan 7, 2023Daily price history
Dec 9, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $0.00045659 | $0.00046207 | $0.00045617 | $0.00045894 | $18.20 |
| 2023-01-06 | $0.00045074 | $0.0004572 | $0.00044804 | $0.00045671 | $0.13 |
| 2023-01-05 | $0.00045712 | $0.00045719 | $0.00044891 | $0.00045057 | $8.38 |
| 2023-01-04 | $0.00043252 | $0.00045767 | $0.00043173 | $0.00045737 | $9.06 |
| 2023-01-03 | $0.00043128 | $0.0004336 | $0.00043029 | $0.00043247 | $12.97 |
| 2023-01-02 | $0.00044428 | $0.00045048 | $0.00043167 | $0.00043171 | $1,949.66 |
| 2023-01-01 | $0.00048817 | $0.00048888 | $0.00044348 | $0.0004437 | $5,032.34 |
| 2022-12-31 | $0.00048324 | $0.00049079 | $0.00048208 | $0.00048815 | $521.31 |
| 2022-12-30 | $0.00048489 | $0.00048537 | $0.00047852 | $0.00048313 | $66.14 |
| 2022-12-29 | $0.00052095 | $0.00052208 | $0.00048006 | $0.0004851 | $4,510.84 |
| 2022-12-28 | $0.00052578 | $0.00052615 | $0.00051415 | $0.00052044 | $5.35 |
| 2022-12-27 | $0.00052079 | $0.00052673 | $0.0005169 | $0.00052577 | $5.83 |
| 2022-12-26 | $0.00051562 | $0.00051989 | $0.00051423 | $0.00051989 | $20.87 |
| 2022-12-25 | $0.00051866 | $0.00052106 | $0.00051228 | $0.00051563 | $4.01 |
| 2022-12-24 | $0.00052199 | $0.00052199 | $0.00051712 | $0.00051866 | $4.03 |
| 2022-12-23 | $0.00052199 | $0.00052686 | $0.00051846 | $0.00052191 | $4.06 |
| 2022-12-22 | $0.00052253 | $0.00052644 | $0.00051108 | $0.00052189 | $131.38 |
| 2022-12-21 | $0.0005342 | $0.0005342 | $0.00052156 | $0.00052156 | $131.30 |
| 2022-12-20 | $0.00051174 | $0.00053582 | $0.00051012 | $0.0005345 | $0.00 |
| 2022-12-19 | $0.00053415 | $0.00053633 | $0.00050776 | $0.00051121 | $2.68 |
| 2022-12-18 | $0.0005148 | $0.00053768 | $0.00050966 | $0.00053445 | $2.80 |
| 2022-12-17 | $0.00049025 | $0.0005178 | $0.00047001 | $0.00051516 | $12.43 |
| 2022-12-16 | $0.00054964 | $0.00056154 | $0.00048284 | $0.00049064 | $1.73 |
| 2022-12-15 | $0.00057171 | $0.00057208 | $0.00054602 | $0.00054847 | $43.01 |
| 2022-12-14 | $0.00058092 | $0.00058886 | $0.00056776 | $0.0005725 | $27.29 |
| 2022-12-13 | $0.00058932 | $0.00059769 | $0.00054874 | $0.00058027 | $22.22 |
| 2022-12-12 | $0.00060407 | $0.00060644 | $0.00058333 | $0.00058934 | $5.52 |
| 2022-12-11 | $0.00061198 | $0.00061967 | $0.00060339 | $0.00060405 | $53.55 |
| 2022-12-10 | $0.00061042 | $0.00061445 | $0.000609 | $0.00061172 | $8.05 |
| 2022-12-09 | $0.00061689 | $0.00061891 | $0.00060561 | $0.00061039 | $138.64 |