B2P Historical USD Price
Daily close · Mar 9, 2022 → Dec 8, 2022Daily price history
Nov 9, 2022 → Dec 8, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-08 | $0.00048706 | $0.00049877 | $0.00048431 | $0.00049638 | $4.91 |
| 2022-12-07 | $0.00049733 | $0.00049733 | $0.00048337 | $0.00048728 | $4.82 |
| 2022-12-06 | $0.00049429 | $0.00049756 | $0.00049167 | $0.00049743 | $4.92 |
| 2022-12-05 | $0.00050032 | $0.00050866 | $0.00049083 | $0.00049406 | $4.89 |
| 2022-12-04 | $0.00049754 | $0.00050093 | $0.00049412 | $0.00050093 | $4.96 |
| 2022-12-03 | $0.00050271 | $0.00050347 | $0.00049622 | $0.00049776 | $4.92 |
| 2022-12-02 | $0.00050016 | $0.00050252 | $0.00049038 | $0.00050252 | $4.97 |
| 2022-12-01 | $0.00051556 | $0.00051622 | $0.00049767 | $0.00049986 | $4.95 |
| 2022-11-30 | $0.00050643 | $0.00052101 | $0.00050465 | $0.00051658 | $5.11 |
| 2022-11-29 | $0.00050271 | $0.00052227 | $0.00049716 | $0.0005064 | $5.01 |
| 2022-11-28 | $0.00052767 | $0.00053004 | $0.00049699 | $0.00050272 | $4.97 |
| 2022-11-27 | $0.00053327 | $0.00054166 | $0.00052691 | $0.00052728 | $5.22 |
| 2022-11-26 | $0.00051457 | $0.00054225 | $0.00051425 | $0.00053353 | $5.28 |
| 2022-11-25 | $0.00051429 | $0.00052079 | $0.00050546 | $0.00051446 | $5.09 |
| 2022-11-24 | $0.00051176 | $0.00051813 | $0.00050482 | $0.00051451 | $5.09 |
| 2022-11-23 | $0.00045771 | $0.00051429 | $0.00045485 | $0.0005108 | $37.08 |
| 2022-11-22 | $0.00043589 | $0.00045785 | $0.0004332 | $0.00045709 | $33.18 |
| 2022-11-21 | $0.00045329 | $0.00045393 | $0.0004304 | $0.00043572 | $31.63 |
| 2022-11-20 | $0.00046806 | $0.00047007 | $0.000451 | $0.00045358 | $32.93 |
| 2022-11-19 | $0.00047139 | $0.00047207 | $0.00046405 | $0.00046776 | $8.69 |
| 2022-11-18 | $0.00046118 | $0.00047245 | $0.00046118 | $0.00047136 | $43.91 |
| 2022-11-17 | $0.00046798 | $0.00047006 | $0.00045572 | $0.00046107 | $42.95 |
| 2022-11-16 | $0.00047599 | $0.00048145 | $0.00046425 | $0.0004681 | $43.61 |
| 2022-11-15 | $0.00047979 | $0.00048463 | $0.00047187 | $0.00047592 | $44.34 |
| 2022-11-14 | $0.00047599 | $0.00050002 | $0.00046204 | $0.00047915 | $44.64 |
| 2022-11-13 | $0.000486 | $0.00049183 | $0.00047207 | $0.00047632 | $44.37 |
| 2022-11-12 | $0.00049948 | $0.00049998 | $0.00046934 | $0.00048548 | $45.23 |
| 2022-11-11 | $0.00052306 | $0.00052449 | $0.00048452 | $0.00049905 | $46.49 |
| 2022-11-10 | $0.00045891 | $0.00053485 | $0.00045612 | $0.00052365 | $48.78 |
| 2022-11-09 | $0.00056737 | $0.00057436 | $0.00044901 | $0.00045788 | $42.66 |