TBAC Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $1.33 | $1.34 | $1.31 | $1.32 | $1,121.07 |
| 2023-08-06 | $1.33 | $1.34 | $1.33 | $1.33 | $1,125.52 |
| 2023-08-05 | $1.32 | $1.33 | $1.32 | $1.33 | $1,126.34 |
| 2023-08-04 | $1.32 | $1.33 | $1.32 | $1.32 | $1,120.45 |
| 2023-08-03 | $1.35 | $1.35 | $1.31 | $1.32 | $1,118.28 |
| 2023-08-02 | $1.36 | $1.41 | $1.30 | $1.35 | $1,155.38 |
| 2023-08-01 | $1.35 | $1.38 | $1.27 | $1.36 | $615.94 |
| 2023-07-31 | $1.24 | $1.36 | $1.23 | $1.35 | $942.45 |
| 2023-07-30 | $1.48 | $1.48 | $1.23 | $1.24 | $761.50 |
| 2023-07-29 | $1.21 | $1.49 | $1.17 | $1.48 | $4,140.33 |
| 2023-07-28 | $1.23 | $1.24 | $1.19 | $1.21 | $168.34 |
| 2023-07-27 | $1.19 | $1.25 | $1.19 | $1.23 | $335.36 |
| 2023-07-26 | $1.17 | $1.20 | $1.11 | $1.19 | $503.83 |
| 2023-07-25 | $1.08 | $1.24 | $1.08 | $1.17 | $1,854.97 |
| 2023-07-24 | $1.11 | $1.11 | $1.06 | $1.08 | $82.27 |
| 2023-07-23 | $1.13 | $1.20 | $1.09 | $1.11 | $824.53 |
| 2023-07-22 | $1.14 | $1.14 | $1.12 | $1.13 | $5.04 |
| 2023-07-21 | $1.11 | $1.20 | $1.08 | $1.14 | $2,037.31 |
| 2023-07-20 | $1.14 | $1.17 | $1.10 | $1.11 | $258.89 |
| 2023-07-19 | $1.16 | $1.27 | $1.02 | $1.14 | $2,494.39 |
| 2023-07-18 | $1.22 | $1.26 | $1.14 | $1.15 | $455.07 |
| 2023-07-17 | $1.18 | $1.27 | $1.11 | $1.22 | $1,545.41 |
| 2023-07-16 | $1.25 | $1.25 | $1.12 | $1.18 | $828.79 |
| 2023-07-15 | $1.22 | $1.33 | $1.18 | $1.25 | $2,895.39 |
| 2023-07-14 | $1.26 | $1.28 | $1.13 | $1.22 | $1,152.61 |
| 2023-07-13 | $1.21 | $1.33 | $1.17 | $1.26 | $2,020.10 |
| 2023-07-12 | $1.11 | $1.24 | $1.11 | $1.21 | $1,544.73 |
| 2023-07-11 | $1.11 | $1.26 | $1.10 | $1.11 | $1,681.44 |
| 2023-07-10 | $1.07 | $1.29 | $1.06 | $1.11 | $1,615.08 |
| 2023-07-09 | $1.12 | $1.27 | $1.07 | $1.07 | $1,497.14 |