BBANK Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00800191 | $0.00812849 | $0.00762891 | $0.00798045 | $45,609.73 |
| 2022-11-27 | $0.00790346 | $0.0089277 | $0.00773952 | $0.00797995 | $56,440.93 |
| 2022-11-26 | $0.00740776 | $0.00793893 | $0.00739934 | $0.00790086 | $50,026.25 |
| 2022-11-25 | $0.0074493 | $0.00749595 | $0.00718863 | $0.007416 | $35,433.62 |
| 2022-11-24 | $0.0075097 | $0.00752139 | $0.00737799 | $0.00746061 | $31,775.95 |
| 2022-11-23 | $0.00718692 | $0.00750886 | $0.00715108 | $0.00750886 | $32,215.85 |
| 2022-11-22 | $0.00719515 | $0.00727615 | $0.00681168 | $0.00718007 | $67,064.30 |
| 2022-11-21 | $0.00793877 | $0.00799189 | $0.00719262 | $0.00720301 | $62,523.34 |
| 2022-11-20 | $0.00824908 | $0.00827556 | $0.00783904 | $0.00794497 | $64,542.18 |
| 2022-11-19 | $0.00832366 | $0.00834223 | $0.00820869 | $0.00824623 | $69,969.69 |
| 2022-11-18 | $0.0083301 | $0.00840496 | $0.00804761 | $0.00833412 | $81,565.56 |
| 2022-11-17 | $0.00859931 | $0.00860494 | $0.00833118 | $0.00833219 | $61,713.69 |
| 2022-11-16 | $0.00883892 | $0.00894063 | $0.00854169 | $0.00858382 | $85,513.85 |
| 2022-11-15 | $0.00759088 | $0.00905735 | $0.00737535 | $0.00885227 | $125,550.06 |
| 2022-11-14 | $0.00747526 | $0.00784136 | $0.00643084 | $0.00759699 | $137,342.12 |
| 2022-11-13 | $0.00897897 | $0.00901488 | $0.00742744 | $0.00750931 | $77,272.30 |
| 2022-11-12 | $0.00957837 | $0.009902 | $0.00897531 | $0.00897564 | $56,455.84 |
| 2022-11-11 | $0.01097697 | $0.01102439 | $0.00919025 | $0.00955853 | $63,962.85 |
| 2022-11-10 | $0.00967707 | $0.01104336 | $0.00905539 | $0.01095779 | $82,899.67 |
| 2022-11-09 | $0.01353847 | $0.01419281 | $0.00881029 | $0.00966285 | $125,778.77 |
| 2022-11-08 | $0.01658707 | $0.0166078 | $0.01320566 | $0.01363107 | $84,224.32 |
| 2022-11-07 | $0.0169522 | $0.01701013 | $0.01646801 | $0.0165683 | $60,654.26 |
| 2022-11-06 | $0.01708487 | $0.01711802 | $0.0166689 | $0.01697413 | $63,090.50 |
| 2022-11-05 | $0.017509 | $0.01765181 | $0.01667639 | $0.0170779 | $51,324.90 |
| 2022-11-04 | $0.01661378 | $0.01796196 | $0.01659454 | $0.01752402 | $58,983.91 |
| 2022-11-03 | $0.01683944 | $0.01768219 | $0.01654939 | $0.01660052 | $59,733.52 |
| 2022-11-02 | $0.01753658 | $0.01764581 | $0.01628801 | $0.01682514 | $84,802.67 |
| 2022-11-01 | $0.01714192 | $0.01762441 | $0.01699005 | $0.01754362 | $98,563.67 |
| 2022-10-31 | $0.01702733 | $0.01776253 | $0.01686828 | $0.01713769 | $63,219.65 |
| 2022-10-30 | $0.01827424 | $0.01842514 | $0.01553302 | $0.01703284 | $93,780.96 |