BBL Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00153499 | $0.00157898 | $0.00137301 | $0.00155002 | $9,381.03 |
| 2025-02-19 | $0.00159801 | $0.00160698 | $0.00141402 | $0.00153499 | $8,267.83 |
| 2025-02-18 | $0.00191001 | $0.00193899 | $0.00153101 | $0.00159801 | $14,177.97 |
| 2025-02-17 | $0.00177698 | $0.00237598 | $0.00166901 | $0.00191001 | $40,921.61 |
| 2025-02-16 | $0.00166599 | $0.00181498 | $0.00163892 | $0.00177698 | $9,521.01 |
| 2025-02-15 | $0.00177102 | $0.00205101 | $0.00163802 | $0.00166599 | $15,268.47 |
| 2025-02-14 | $0.00167602 | $0.00178999 | $0.00165302 | $0.00177102 | $10,963.94 |
| 2025-02-13 | $0.00167799 | $0.00184099 | $0.00165099 | $0.00167602 | $10,702.57 |
| 2025-02-12 | $0.00172702 | $0.00175802 | $0.00159701 | $0.00167799 | $9,009.85 |
| 2025-02-11 | $0.00175102 | $0.00182899 | $0.00171201 | $0.00172702 | $10,788.14 |
| 2025-02-10 | $0.00181199 | $0.00182099 | $0.00171801 | $0.00175102 | $9,471.83 |
| 2025-02-09 | $0.00186198 | $0.001949 | $0.00179402 | $0.00181199 | $14,420.40 |
| 2025-02-08 | $0.00183498 | $0.00187998 | $0.00179901 | $0.00186198 | $6,697.99 |
| 2025-02-07 | $0.00197002 | $0.00200398 | $0.00182402 | $0.00182402 | $8,265.73 |
| 2025-02-06 | $0.00210901 | $0.00211099 | $0.00189301 | $0.00194398 | $12,657.92 |
| 2025-02-05 | $0.00215899 | $0.00217199 | $0.00210801 | $0.00210901 | $6,357.49 |
| 2025-02-04 | $0.00231202 | $0.00236202 | $0.00208411 | $0.00215899 | $13,528.75 |
| 2025-02-03 | $0.00206898 | $0.00243398 | $0.00185501 | $0.00231202 | $17,305.62 |
| 2025-02-02 | $0.00246299 | $0.00246699 | $0.00206898 | $0.00206898 | $18,535.37 |
| 2025-02-01 | $0.00283501 | $0.00285201 | $0.00249099 | $0.00249898 | $20,060.41 |
| 2025-01-31 | $0.00289198 | $0.00303299 | $0.00274313 | $0.00283501 | $14,103.70 |
| 2025-01-30 | $0.00279499 | $0.00319099 | $0.00274002 | $0.00289198 | $18,471.31 |
| 2025-01-29 | $0.00271002 | $0.00298995 | $0.00268402 | $0.00279499 | $19,255.48 |
| 2025-01-28 | $0.00285399 | $0.00365499 | $0.00265098 | $0.00271002 | $40,649.59 |
| 2025-01-27 | $0.00237998 | $0.00307398 | $0.00223601 | $0.00285399 | $40,202.66 |
| 2025-01-26 | $0.00221498 | $0.00268801 | $0.00217998 | $0.00237998 | $22,592.12 |
| 2025-01-25 | $0.00240698 | $0.00246188 | $0.00216501 | $0.00221498 | $15,616.39 |
| 2025-01-24 | $0.00286801 | $0.00302802 | $0.0022701 | $0.00240698 | $17,875.30 |
| 2025-01-23 | $0.00229799 | $0.00343001 | $0.00210201 | $0.00286801 | $49,911.77 |
| 2025-01-22 | $0.00229099 | $0.00230899 | $0.00213098 | $0.00229799 | $17,078.15 |