BXB Historical USD Price
Daily close · Sep 4, 2023 → Jun 15, 2025Daily price history
Apr 23, 2025 → Jun 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-15 | $0.00032503 | $0.00032791 | $0.00032034 | $0.00032696 | $2.00 |
| 2025-06-14 | $0.00033114 | $0.00033114 | $0.00032024 | $0.00032526 | $1.99 |
| 2025-06-13 | $0.00033946 | $0.00033946 | $0.00031497 | $0.00033082 | $2.03 |
| 2025-06-12 | $0.00033868 | $0.00034129 | $0.00033867 | $0.00034027 | $2.09 |
| 2025-06-03 | $0.00033495 | $0.00034003 | $0.0003331 | $0.00033325 | $3.47 |
| 2025-06-02 | $0.00032599 | $0.0003356 | $0.00031844 | $0.00033526 | $3.49 |
| 2025-06-01 | $0.00032481 | $0.00032739 | $0.00031866 | $0.00032567 | $3.39 |
| 2025-05-31 | $0.00032503 | $0.00032769 | $0.00031991 | $0.00032479 | $3.38 |
| 2025-05-30 | $0.00033824 | $0.00033969 | $0.00032315 | $0.00032483 | $3.38 |
| 2025-05-29 | $0.00034438 | $0.00035609 | $0.00033768 | $0.00033823 | $3.52 |
| 2025-05-28 | $0.00034175 | $0.00034485 | $0.0003361 | $0.00034415 | $3.58 |
| 2025-05-27 | $0.00032926 | $0.00034791 | $0.00032376 | $0.00034199 | $3.56 |
| 2025-05-26 | $0.00032765 | $0.00033322 | $0.00032513 | $0.00032924 | $3.42 |
| 2025-05-25 | $0.00032492 | $0.00032767 | $0.00031762 | $0.00032739 | $3.40 |
| 2025-05-24 | $0.00032438 | $0.00033063 | $0.00032319 | $0.00032503 | $3.38 |
| 2025-05-23 | $0.00034213 | $0.00035015 | $0.00032254 | $0.00032391 | $3.37 |
| 2025-05-22 | $0.00032768 | $0.00034563 | $0.00032768 | $0.0003417 | $3.55 |
| 2025-05-21 | $0.00032415 | $0.00033532 | $0.00031601 | $0.0003277 | $3.41 |
| 2025-05-20 | $0.00028009 | $0.00032602 | $0.00028009 | $0.000324 | $3.37 |
| 2025-05-03 | $0.00023712 | $0.00023765 | $0.00023363 | $0.00023605 | $33.64 |
| 2025-05-02 | $0.00023663 | $0.00024021 | $0.00023369 | $0.00023711 | $33.79 |
| 2025-05-01 | $0.00023093 | $0.00024058 | $0.00023087 | $0.00023791 | $33.90 |
| 2025-04-30 | $0.00023145 | $0.00023373 | $0.00022407 | $0.00023084 | $32.90 |
| 2025-04-29 | $0.0002317 | $0.00023659 | $0.0002296 | $0.0002316 | $33.00 |
| 2025-04-28 | $0.00023064 | $0.00023463 | $0.0002256 | $0.00023154 | $33.00 |
| 2025-04-27 | $0.00023446 | $0.00023822 | $0.00023031 | $0.00023092 | $32.91 |
| 2025-04-26 | $0.00022984 | $0.0002355 | $0.0002298 | $0.00023455 | $33.42 |
| 2025-04-25 | $0.00022781 | $0.00023454 | $0.00022457 | $0.00023014 | $32.79 |
| 2025-04-24 | $0.00023109 | $0.00023161 | $0.0002226 | $0.00022764 | $32.44 |
| 2025-04-23 | $0.00022613 | $0.00023391 | $0.000225 | $0.00023109 | $32.93 |