BCDN Historical USD Price
Daily close · Dec 6, 2017 → Dec 10, 2018Daily price history
Nov 11, 2018 → Dec 10, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-10 | $0.000754 | $0.000755 | $0.000606 | $0.000747 | $405.01 |
| 2018-12-09 | $0.000602 | $0.00084796 | $0.000602 | $0.000754 | $281.71 |
| 2018-12-08 | $0.000787 | $0.00086 | $0.00059 | $0.000602 | $1,033.40 |
| 2018-12-07 | $0.000933 | $0.000955 | $0.00067 | $0.000787 | $2,484.16 |
| 2018-12-06 | $0.00082969 | $0.001 | $0.000521 | $0.000933 | $6,725.02 |
| 2018-12-05 | $0.000819 | $0.000932 | $0.000819 | $0.00082975 | $1,023.93 |
| 2018-12-04 | $0.00094 | $0.00103 | $0.00040153 | $0.000911 | $1,318.70 |
| 2018-12-03 | $0.001055 | $0.001055 | $0.0003945 | $0.00094 | $2,012.31 |
| 2018-12-02 | $0.001 | $0.001055 | $0.000902 | $0.001055 | $5,601.20 |
| 2018-12-01 | $0.000998 | $0.00115 | $0.000942 | $0.001 | $6,145.26 |
| 2018-11-30 | $0.00117 | $0.001239 | $0.0008 | $0.000998 | $3,471.95 |
| 2018-11-29 | $0.00126 | $0.001296 | $0.00109 | $0.00117 | $8,066.00 |
| 2018-11-28 | $0.00109 | $0.001295 | $0.00108 | $0.00126 | $3,768.73 |
| 2018-11-27 | $0.001045 | $0.001191 | $0.001031 | $0.00109 | $1,226.90 |
| 2018-11-26 | $0.000953 | $0.00139 | $0.000953 | $0.001045 | $5,732.05 |
| 2018-11-25 | $0.001301 | $0.001409 | $0.00076 | $0.000953 | $9,678.62 |
| 2018-11-24 | $0.00144 | $0.001499 | $0.0013 | $0.001301 | $4,163.82 |
| 2018-11-23 | $0.0014 | $0.00145 | $0.00137 | $0.00144 | $7,255.38 |
| 2018-11-22 | $0.001485 | $0.00169 | $0.001376 | $0.001376 | $16,977.26 |
| 2018-11-21 | $0.001505 | $0.001893 | $0.001408 | $0.001485 | $5,785.59 |
| 2018-11-20 | $0.00143 | $0.0021 | $0.00143 | $0.001505 | $9,052.90 |
| 2018-11-19 | $0.00177 | $0.001886 | $0.001403 | $0.00143 | $16,037.89 |
| 2018-11-18 | $0.001873 | $0.001931 | $0.00056779 | $0.00177 | $3,762.94 |
| 2018-11-17 | $0.002116 | $0.002116 | $0.001766 | $0.001873 | $8,039.44 |
| 2018-11-16 | $0.002175 | $0.002175 | $0.001921 | $0.002 | $10,176.60 |
| 2018-11-15 | $0.0023 | $0.00232 | $0.001838 | $0.002175 | $18,382.51 |
| 2018-11-14 | $0.002703 | $0.002703 | $0.002017 | $0.0023 | $15,057.00 |
| 2018-11-13 | $0.002797 | $0.002878 | $0.002659 | $0.002703 | $4,506.41 |
| 2018-11-12 | $0.002767 | $0.002918 | $0.002683 | $0.002797 | $13,791.83 |
| 2018-11-11 | $0.002918 | $0.002999 | $0.002767 | $0.002767 | $7,602.87 |