BCB Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00015507 | $0.00015706 | $0.0001522 | $0.00015317 | $88.83 |
| 2026-11-01 | $0.00015433 | $0.00015467 | $0.00015319 | $0.00015466 | $89.69 |
| 2026-10-31 | $0.00015261 | $0.00015393 | $0.00015209 | $0.00015325 | $88.88 |
| 2026-10-30 | $0.00015333 | $0.00015343 | $0.00014895 | $0.00015258 | $103.89 |
| 2026-10-29 | $0.00016066 | $0.00016162 | $0.00015327 | $0.00015327 | $1.48 |
| 2026-10-28 | $0.00015993 | $0.00016208 | $0.00015846 | $0.00016059 | $1.55 |
| 2026-10-27 | $0.00015816 | $0.00016064 | $0.00015652 | $0.00016007 | $1.54 |
| 2026-10-26 | $0.00015862 | $0.00015936 | $0.0001563 | $0.00015813 | $1.52 |
| 2026-10-25 | $0.00016045 | $0.00016129 | $0.00015786 | $0.00015863 | $1.53 |
| 2026-10-24 | $0.00016247 | $0.00016248 | $0.00015599 | $0.00016061 | $1.55 |
| 2026-10-23 | $0.0001625 | $0.00016447 | $0.00016055 | $0.00016252 | $1.57 |
| 2026-10-22 | $0.0001684 | $0.00016889 | $0.000161 | $0.00016264 | $1.57 |
| 2026-10-21 | $0.00016664 | $0.00017154 | $0.00016602 | $0.00016832 | $1.62 |
| 2026-10-20 | $0.00016392 | $0.00016822 | $0.000162 | $0.00016677 | $8.88 |
| 2026-10-19 | $0.00016416 | $0.00016651 | $0.00016283 | $0.00016392 | $10.86 |
| 2026-10-18 | $0.00016351 | $0.00016531 | $0.00015875 | $0.00016414 | $10.87 |
| 2026-10-17 | $0.000165 | $0.00016618 | $0.00016165 | $0.00016357 | $10.84 |
| 2026-10-16 | $0.00016636 | $0.00016951 | $0.00016322 | $0.00016505 | $8.27 |
| 2026-10-15 | $0.00016501 | $0.00016787 | $0.00015872 | $0.00016644 | $1.01 |
| 2026-10-14 | $0.00017024 | $0.00017212 | $0.00016405 | $0.00016479 | $1.00 |
| 2026-10-13 | $0.00016682 | $0.00017283 | $0.0001648 | $0.0001702 | $1.03 |
| 2026-10-12 | $0.00017279 | $0.0001754 | $0.00016664 | $0.00016665 | $1.32 |
| 2026-10-11 | $0.00017076 | $0.00017396 | $0.00017022 | $0.00017283 | $1.37 |
| 2026-10-10 | $0.00016947 | $0.00017155 | $0.00016938 | $0.00017074 | $8.50 |
| 2026-10-09 | $0.00016893 | $0.00017112 | $0.00016859 | $0.0001695 | $24.01 |
| 2026-10-08 | $0.00017545 | $0.00017631 | $0.00016445 | $0.00016871 | $40.35 |
| 2026-10-07 | $0.00018399 | $0.00018412 | $0.00017357 | $0.00017557 | $41.99 |
| 2026-10-06 | $0.00018492 | $0.00018578 | $0.00018311 | $0.00018406 | $44.02 |
| 2026-10-05 | $0.00018605 | $0.00018676 | $0.0001832 | $0.000185 | $54.79 |
| 2026-10-04 | $0.00018343 | $0.00018666 | $0.00018341 | $0.00018609 | $9.78 |