CUTE Historical USD Price
Daily close · Sep 27, 2019 → Oct 9, 2020Daily price history
Sep 9, 2020 → Oct 9, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-09 | $0.10863243 | $0.1103685 | $0.10790094 | $0.11011453 | $0.00 |
| 2020-10-08 | $0.10620789 | $0.10868165 | $0.10511027 | $0.10847634 | $0.00 |
| 2020-10-07 | $0.09707988 | $0.10622687 | $0.09654205 | $0.10620451 | $0.00 |
| 2020-10-06 | $0.08823151 | $0.09957715 | $0.08791238 | $0.09706445 | $29.26 |
| 2020-10-05 | $0.08352527 | $0.08823072 | $0.08320824 | $0.08823072 | $0.00 |
| 2020-10-04 | $0.08298348 | $0.08356798 | $0.08278749 | $0.08352664 | $0.58 |
| 2020-10-02 | $0.0874811 | $0.08778024 | $0.08450312 | $0.08639365 | $0.00 |
| 2020-10-01 | $0.08905951 | $0.09063454 | $0.08615656 | $0.08756483 | $0.00 |
| 2020-09-30 | $0.09152296 | $0.09152296 | $0.08846456 | $0.08897293 | $4.24 |
| 2020-09-29 | $0.09009022 | $0.09163754 | $0.08984784 | $0.09148238 | $0.00 |
| 2020-09-28 | $0.09094835 | $0.09267652 | $0.09024304 | $0.09029959 | $0.00 |
| 2020-09-27 | $0.09038028 | $0.09148338 | $0.08769584 | $0.09094656 | $0.00 |
| 2020-09-26 | $0.09135953 | $0.09204237 | $0.08720695 | $0.09039224 | $6.23 |
| 2020-09-25 | $0.09318632 | $0.09888809 | $0.08904433 | $0.09125083 | $12.42 |
| 2020-09-24 | $0.10194916 | $0.10298929 | $0.08942806 | $0.09316943 | $6.06 |
| 2020-09-23 | $0.10197803 | $0.10279545 | $0.09876802 | $0.10194276 | $0.00 |
| 2020-09-22 | $0.10097951 | $0.10235008 | $0.09994379 | $0.10197267 | $0.00 |
| 2020-09-21 | $0.10775503 | $0.10862761 | $0.09989947 | $0.10120459 | $0.00 |
| 2020-09-20 | $0.11179052 | $0.12598135 | $0.10659457 | $0.1077686 | $0.75 |
| 2020-09-19 | $0.03988366 | $0.11184333 | $0.03979972 | $0.1118038 | $39.25 |
| 2020-09-18 | $0.10533488 | $0.10547012 | $0.03951192 | $0.03987042 | $39.73 |
| 2020-09-17 | $0.12257743 | $0.12505996 | $0.10306621 | $0.10525049 | $167.05 |
| 2020-09-16 | $0.12931168 | $0.13998993 | $0.10321811 | $0.12267639 | $1.19 |
| 2020-09-15 | $0.14154679 | $0.14170763 | $0.12746453 | $0.12927894 | $0.04 |
| 2020-09-14 | $0.07244087 | $0.1425871 | $0.07209347 | $0.14143664 | $69.47 |
| 2020-09-13 | $0.11284204 | $0.11380291 | $0.07222164 | $0.0724051 | $0.37 |
| 2020-09-12 | $0.10392413 | $0.11432476 | $0.10337105 | $0.11286047 | $35.04 |
| 2020-09-11 | $0.11423944 | $0.12456088 | $0.1027455 | $0.10387019 | $70.27 |
| 2020-09-10 | $0.11295479 | $0.11546119 | $0.1127768 | $0.11393769 | $5.91 |
| 2020-09-09 | $0.12029909 | $0.12059757 | $0.1110929 | $0.11279994 | $65.83 |