BCUG Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.01298906 | $0.01319516 | $0.01292921 | $0.01311955 | $0.00 |
| 2026-11-02 | $0.01325881 | $0.01331036 | $0.01297672 | $0.0129902 | $0.00 |
| 2026-11-01 | $0.01319154 | $0.01324734 | $0.01313429 | $0.01324734 | $0.00 |
| 2026-10-31 | $0.01308074 | $0.01314441 | $0.01304269 | $0.01311231 | $0.00 |
| 2026-10-30 | $0.01317257 | $0.01331198 | $0.0129207 | $0.01307507 | $0.00 |
| 2026-10-29 | $0.0137574 | $0.01384215 | $0.0131864 | $0.0131864 | $0.00 |
| 2026-10-28 | $0.013674 | $0.0138102 | $0.01360382 | $0.01375213 | $0.00 |
| 2026-10-27 | $0.01354997 | $0.01373084 | $0.0134482 | $0.01368179 | $0.00 |
| 2026-10-26 | $0.01355512 | $0.01365558 | $0.01343617 | $0.01354817 | $0.00 |
| 2026-10-25 | $0.01367161 | $0.01370005 | $0.01351647 | $0.01355584 | $0.00 |
| 2026-10-24 | $0.01372249 | $0.01372249 | $0.01341861 | $0.01368139 | $0.00 |
| 2026-10-23 | $0.00421389 | $0.00426499 | $0.0041633 | $0.00421435 | $87.39 |
| 2026-10-22 | $0.00436672 | $0.00437944 | $0.00417506 | $0.00421757 | $87.45 |
| 2026-10-21 | $0.00432089 | $0.00444828 | $0.00430471 | $0.0043647 | $90.50 |
| 2026-10-20 | $0.00424962 | $0.00436127 | $0.00419991 | $0.00432395 | $89.66 |
| 2026-10-19 | $0.0042558 | $0.00431694 | $0.0042214 | $0.00424964 | $88.12 |
| 2026-10-18 | $0.00423919 | $0.00428568 | $0.00411556 | $0.00425541 | $88.24 |
| 2026-10-17 | $0.00427614 | $0.00430796 | $0.00419082 | $0.00424056 | $87.93 |
| 2026-10-16 | $0.00431141 | $0.00439309 | $0.00423007 | $0.00427735 | $88.69 |
| 2026-10-15 | $0.00427602 | $0.00435008 | $0.00411306 | $0.00431306 | $89.43 |
| 2026-10-14 | $0.0044116 | $0.00446024 | $0.00425113 | $0.00427033 | $88.55 |
| 2026-10-13 | $0.00432267 | $0.00447851 | $0.00427043 | $0.00441034 | $91.45 |
| 2026-10-12 | $0.00447749 | $0.00454502 | $0.00431805 | $0.00431827 | $89.54 |
| 2026-10-11 | $0.00442465 | $0.00450762 | $0.0044107 | $0.00447861 | $92.87 |
| 2026-10-10 | $0.00439079 | $0.00444533 | $0.00438856 | $0.00442415 | $91.74 |
| 2026-10-09 | $0.00449138 | $0.00454959 | $0.00437079 | $0.00439157 | $91.06 |
| 2026-10-08 | $0.00466762 | $0.00468752 | $0.0043721 | $0.00448545 | $1.98 |
| 2026-10-07 | $0.00489171 | $0.00489525 | $0.00461469 | $0.00466778 | $2.06 |
| 2026-10-06 | $0.00491637 | $0.0049393 | $0.00486825 | $0.00489351 | $2.16 |
| 2026-10-05 | $0.00494457 | $0.00496277 | $0.00486808 | $0.00491865 | $2.17 |