BCUG Historical USD Price
Daily close · Jul 18, 2021 → Oct 10, 2022Daily price history
Sep 11, 2022 → Oct 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-10 | $0.1376225 | $0.13875 | $0.12446214 | $0.12878788 | $38,542.33 |
| 2022-10-09 | $0.13659999 | $0.14269773 | $0.13003898 | $0.13766839 | $44,386.20 |
| 2022-10-08 | $0.14045842 | $0.14277237 | $0.13518434 | $0.13656071 | $31,945.05 |
| 2022-10-07 | $0.17047985 | $0.17047985 | $0.13493214 | $0.14036369 | $51,281.29 |
| 2022-10-06 | $0.13024593 | $0.18848067 | $0.12980074 | $0.17092763 | $79,419.04 |
| 2022-10-05 | $0.1150195 | $0.13085732 | $0.10951758 | $0.13055879 | $54,173.95 |
| 2022-10-04 | $0.1189107 | $0.124715 | $0.11403137 | $0.11506298 | $35,266.15 |
| 2022-10-03 | $0.11371992 | $0.1194311 | $0.11187699 | $0.11882042 | $50,607.33 |
| 2022-10-02 | $0.12122595 | $0.12132531 | $0.1132346 | $0.11378277 | $47,116.31 |
| 2022-10-01 | $0.11741403 | $0.1226673 | $0.11565609 | $0.12080082 | $32,097.05 |
| 2022-09-30 | $0.11788748 | $0.12669138 | $0.11568904 | $0.11733721 | $30,067.44 |
| 2022-09-29 | $0.12156411 | $0.12297322 | $0.11629985 | $0.11774758 | $48,439.28 |
| 2022-09-28 | $0.12469853 | $0.12487805 | $0.11618884 | $0.12159247 | $40,741.24 |
| 2022-09-27 | $0.12396086 | $0.13021467 | $0.12081186 | $0.12469853 | $49,324.78 |
| 2022-09-26 | $0.12305169 | $0.13046455 | $0.12086639 | $0.12394212 | $46,809.23 |
| 2022-09-25 | $0.12318912 | $0.13081207 | $0.12247502 | $0.12277357 | $40,771.03 |
| 2022-09-24 | $0.12540487 | $0.12744792 | $0.12061635 | $0.12305429 | $38,628.94 |
| 2022-09-23 | $0.1272381 | $0.12984479 | $0.11912194 | $0.12522205 | $32,337.07 |
| 2022-09-22 | $0.12690779 | $0.13596179 | $0.12370731 | $0.12727818 | $42,768.93 |
| 2022-09-21 | $0.13217481 | $0.13960836 | $0.12520533 | $0.1271868 | $42,454.33 |
| 2022-09-20 | $0.13122035 | $0.14234964 | $0.13027906 | $0.13251881 | $38,894.72 |
| 2022-09-19 | $0.12753171 | $0.13593265 | $0.12337197 | $0.13136231 | $31,806.98 |
| 2022-09-18 | $0.1399118 | $0.14005053 | $0.12708474 | $0.12728045 | $48,001.89 |
| 2022-09-17 | $0.12999097 | $0.14041057 | $0.12995677 | $0.13993813 | $52,129.75 |
| 2022-09-16 | $0.14330156 | $0.14404848 | $0.12920565 | $0.13047726 | $45,085.21 |
| 2022-09-15 | $0.13953754 | $0.15074685 | $0.13653626 | $0.14289058 | $27,004.19 |
| 2022-09-14 | $0.14308272 | $0.1443659 | $0.13609048 | $0.13853107 | $36,957.03 |
| 2022-09-13 | $0.15479043 | $0.15724308 | $0.13854817 | $0.14309211 | $50,085.71 |
| 2022-09-12 | $0.15215672 | $0.15863032 | $0.14743694 | $0.15495641 | $41,412.79 |
| 2022-09-11 | $0.14813056 | $0.15961286 | $0.14617597 | $0.15225321 | $47,320.37 |