BEPR Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00422951 | $0.00441716 | $0.0042205 | $0.00428286 | $2.10 |
| 2023-04-10 | $0.0041535 | $0.00422651 | $0.00414028 | $0.00422651 | $32.64 |
| 2023-04-09 | $0.00412338 | $0.00416218 | $0.00411313 | $0.00415369 | $32.08 |
| 2023-04-08 | $0.00412149 | $0.00415054 | $0.00411918 | $0.00412315 | $31.84 |
| 2023-04-07 | $0.00414555 | $0.00415199 | $0.00411612 | $0.00412286 | $31.84 |
| 2023-04-06 | $0.00417751 | $0.00418975 | $0.00412957 | $0.00414584 | $264.81 |
| 2023-04-05 | $0.00413369 | $0.00420541 | $0.00412848 | $0.00417871 | $25.34 |
| 2023-04-04 | $0.00410234 | $0.00414587 | $0.00409728 | $0.00413363 | $46.41 |
| 2023-04-03 | $0.00416442 | $0.00416693 | $0.00400517 | $0.00409876 | $38.69 |
| 2023-04-02 | $0.00417964 | $0.00419575 | $0.0041358 | $0.00416483 | $6,336.35 |
| 2023-04-01 | $0.00478141 | $0.00480317 | $0.00415996 | $0.00417863 | $6,357.36 |
| 2023-03-31 | $0.00475023 | $0.00481815 | $0.00471028 | $0.00478366 | $38.73 |
| 2023-03-30 | $0.00471439 | $0.00478323 | $0.00467153 | $0.00475242 | $73.12 |
| 2023-03-29 | $0.00479178 | $0.00488862 | $0.00470391 | $0.00471646 | $705.66 |
| 2023-03-28 | $0.00475094 | $0.00479387 | $0.00469545 | $0.00479273 | $19.57 |
| 2023-03-27 | $0.00500783 | $0.00503699 | $0.00468508 | $0.00475191 | $4.48 |
| 2023-03-26 | $0.00492047 | $0.00501564 | $0.00491151 | $0.00500888 | $133.97 |
| 2023-03-25 | $0.00490292 | $0.00497008 | $0.0048787 | $0.00492093 | $148.96 |
| 2023-03-24 | $0.00501869 | $0.00502563 | $0.00483785 | $0.00490284 | $36.90 |
| 2023-03-23 | $0.00489606 | $0.00505262 | $0.00486827 | $0.00501987 | $70.68 |
| 2023-03-22 | $0.00509949 | $0.0051689 | $0.00483478 | $0.00489722 | $0.47 |
| 2023-03-21 | $0.00516856 | $0.00522211 | $0.00509509 | $0.00509988 | $1,020.76 |
| 2023-03-20 | $0.00523414 | $0.00526566 | $0.00516356 | $0.00516538 | $0.53 |
| 2023-03-19 | $0.00515475 | $0.00530966 | $0.00515475 | $0.00522761 | $159.55 |
| 2023-03-18 | $0.0052801 | $0.00538585 | $0.00514244 | $0.00515323 | $0.22 |
| 2023-03-17 | $0.00516138 | $0.00528805 | $0.00511586 | $0.00526721 | $0.50 |
| 2023-03-16 | $0.00477512 | $0.00520365 | $0.00472819 | $0.00515819 | $2.14 |
| 2023-03-15 | $0.00516296 | $0.00522986 | $0.00471588 | $0.00477187 | $3,340.67 |
| 2023-03-14 | $0.00515106 | $0.00532961 | $0.00508747 | $0.00516179 | $13.28 |
| 2023-03-13 | $0.00482176 | $0.00521849 | $0.00479301 | $0.00514298 | $40.35 |