BXA Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.00214086 | $0.00228 | $0.00207253 | $0.00210376 | $181,720.69 |
| 2020-10-04 | $0.00213037 | $0.00215177 | $0.00201607 | $0.00214089 | $192,681.03 |
| 2020-10-02 | $0.00244 | $0.00244 | $0.00227 | $0.0023 | $138,250.06 |
| 2020-10-01 | $0.00222961 | $0.00244 | $0.00221874 | $0.0024 | $171,732.68 |
| 2020-09-30 | $0.00223104 | $0.00226054 | $0.00221 | $0.00222961 | $158,014.44 |
| 2020-09-29 | $0.00223132 | $0.00228136 | $0.00222 | $0.00223088 | $208,031.58 |
| 2020-09-28 | $0.00229028 | $0.002362 | $0.00221021 | $0.00222853 | $77,015.15 |
| 2020-09-27 | $0.00229 | $0.0023 | $0.00225 | $0.00229028 | $148,904.54 |
| 2020-09-26 | $0.0023 | $0.00243 | $0.00225 | $0.00229 | $135,933.49 |
| 2020-09-25 | $0.00229 | $0.00243068 | $0.00222789 | $0.00231 | $84,396.52 |
| 2020-09-24 | $0.00233 | $0.00244 | $0.00226941 | $0.00233 | $102,644.71 |
| 2020-09-23 | $0.00231971 | $0.00243 | $0.00222 | $0.00236 | $188,452.96 |
| 2020-09-22 | $0.00232095 | $0.00239579 | $0.00223042 | $0.0023585 | $108,973.86 |
| 2020-09-21 | $0.00228341 | $0.00236419 | $0.0022408 | $0.00231713 | $126,628.05 |
| 2020-09-20 | $0.00240032 | $0.00243847 | $0.00227354 | $0.00228342 | $197,013.39 |
| 2020-09-19 | $0.00238938 | $0.00244867 | $0.00233235 | $0.00236169 | $215,929.73 |
| 2020-09-18 | $0.00241854 | $0.00244547 | $0.00235935 | $0.00239868 | $209,094.90 |
| 2020-09-17 | $0.00237884 | $0.0024653 | $0.00233509 | $0.00242769 | $217,412.98 |
| 2020-09-16 | $0.00241384 | $0.002469 | $0.0023145 | $0.00239704 | $243,695.96 |
| 2020-09-15 | $0.00243861 | $0.00257674 | $0.00230038 | $0.002369 | $222,099.48 |
| 2020-09-14 | $0.0023493 | $0.0027652 | $0.00094723 | $0.00244721 | $241,947.85 |
| 2020-09-13 | $0.00234575 | $0.00236356 | $0.00229532 | $0.00232236 | $236,753.70 |
| 2020-09-12 | $0.00235171 | $0.00238448 | $0.00232246 | $0.00234585 | $247,328.58 |
| 2020-09-11 | $0.00234933 | $0.00237942 | $0.0023148 | $0.00235183 | $210,245.89 |
| 2020-09-10 | $0.00238332 | $0.00248514 | $0.00231404 | $0.00236576 | $155,727.77 |
| 2020-09-09 | $0.00235897 | $0.00241223 | $0.00234072 | $0.00238232 | $147,257.34 |
| 2020-09-08 | $0.00237857 | $0.00239531 | $0.00084903 | $0.00236833 | $190,487.60 |
| 2020-09-07 | $0.00240302 | $0.00246612 | $0.00233947 | $0.00239429 | $192,856.43 |
| 2020-09-06 | $0.00236956 | $0.00250488 | $0.00236922 | $0.00239409 | $143,832.53 |
| 2020-09-05 | $0.00253661 | $0.00255996 | $0.00236544 | $0.00241303 | $161,205.29 |