BCMC Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.0078556 | $0.00818351 | $0.0078556 | $0.00814992 | $21,432.33 |
| 2022-11-25 | $0.00796735 | $0.00798082 | $0.00767816 | $0.00786569 | $36,866.66 |
| 2022-11-24 | $0.00774949 | $0.00799525 | $0.0077365 | $0.00799525 | $39,671.71 |
| 2022-11-23 | $0.00721138 | $0.00776589 | $0.00716786 | $0.00774674 | $38,569.54 |
| 2022-11-22 | $0.00719154 | $0.00739066 | $0.00713316 | $0.00720631 | $31,073.52 |
| 2022-11-21 | $0.00780248 | $0.00786057 | $0.00706607 | $0.0071888 | $77,423.00 |
| 2022-11-20 | $0.00782664 | $0.00786174 | $0.0075258 | $0.00782677 | $63,450.70 |
| 2022-11-19 | $0.00777678 | $0.00802242 | $0.00772385 | $0.00783948 | $44,396.87 |
| 2022-11-18 | $0.00762094 | $0.00780903 | $0.00760353 | $0.00780639 | $33,226.33 |
| 2022-11-17 | $0.00764261 | $0.00774575 | $0.00738219 | $0.00762409 | $48,047.35 |
| 2022-11-16 | $0.00767958 | $0.00777799 | $0.0076213 | $0.00764731 | $42,474.91 |
| 2022-11-15 | $0.00793315 | $0.00808175 | $0.00760737 | $0.00763938 | $37,787.34 |
| 2022-11-14 | $0.00809554 | $0.00849506 | $0.00778142 | $0.00794222 | $50,150.63 |
| 2022-11-13 | $0.00892782 | $0.0089991 | $0.00808109 | $0.00814238 | $22,772.66 |
| 2022-11-12 | $0.00919044 | $0.01034581 | $0.00890842 | $0.00895926 | $36,327.51 |
| 2022-11-11 | $0.00961422 | $0.00971411 | $0.00913062 | $0.00918745 | $47,245.38 |
| 2022-11-10 | $0.00826464 | $0.00991543 | $0.0082348 | $0.00960301 | $63,886.50 |
| 2022-11-09 | $0.00995698 | $0.0100615 | $0.0082128 | $0.00825819 | $69,214.31 |
| 2022-11-08 | $0.0109132 | $0.0121385 | $0.00958833 | $0.0100034 | $75,697.97 |
| 2022-11-07 | $0.01093346 | $0.01132619 | $0.01078458 | $0.01092132 | $62,715.12 |
| 2022-11-06 | $0.01183507 | $0.01185804 | $0.01096449 | $0.01096449 | $78,093.23 |
| 2022-11-05 | $0.01178738 | $0.01233079 | $0.01178738 | $0.01183063 | $40,943.22 |
| 2022-11-04 | $0.01069906 | $0.01196986 | $0.01069502 | $0.01181747 | $72,709.98 |
| 2022-11-03 | $0.00999268 | $0.01084817 | $0.00997574 | $0.01069692 | $32,127.44 |
| 2022-11-02 | $0.01005922 | $0.01018192 | $0.00978323 | $0.00999865 | $16,279.82 |
| 2022-11-01 | $0.01011248 | $0.0103737 | $0.01003157 | $0.01008746 | $16,214.65 |
| 2022-10-31 | $0.00995339 | $0.01048017 | $0.00980159 | $0.01008422 | $38,413.40 |
| 2022-10-30 | $0.01000891 | $0.01002355 | $0.00982064 | $0.0099194 | $22,361.71 |
| 2022-10-29 | $0.00990771 | $0.0101194 | $0.00985094 | $0.00999614 | $20,710.30 |
| 2022-10-28 | $0.00975481 | $0.00999713 | $0.00966828 | $0.00986685 | $19,253.41 |