BQT Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.01685378 | $0.01688703 | $0.0160212 | $0.016091 | $128,577.06 |
| 2019-09-22 | $0.01740728 | $0.01744739 | $0.01644245 | $0.01689745 | $138,163.49 |
| 2019-09-21 | $0.0176525 | $0.01782592 | $0.01724932 | $0.01731592 | $123,300.02 |
| 2019-09-20 | $0.0178131 | $0.01783741 | $0.01734226 | $0.01760598 | $150,546.43 |
| 2019-09-19 | $0.016698 | $0.01789889 | $0.01621592 | $0.01789833 | $177,180.22 |
| 2019-09-18 | $0.01649424 | $0.01707813 | $0.01637035 | $0.01671131 | $172,710.70 |
| 2019-09-17 | $0.01583259 | $0.01679911 | $0.01558235 | $0.01653779 | $135,821.55 |
| 2019-09-16 | $0.01552016 | $0.01593944 | $0.01523666 | $0.01584334 | $145,203.79 |
| 2019-09-15 | $0.01487973 | $0.01553589 | $0.01447161 | $0.01548708 | $226,863.22 |
| 2019-09-14 | $0.01455275 | $0.01497311 | $0.01434697 | $0.01492364 | $148,647.59 |
| 2019-09-13 | $0.01454404 | $0.01462705 | $0.01401293 | $0.01448164 | $137,410.32 |
| 2019-09-12 | $0.0142523 | $0.0146888 | $0.01392411 | $0.01456222 | $164,224.37 |
| 2019-09-11 | $0.01392491 | $0.01433224 | $0.01378939 | $0.01421074 | $144,188.64 |
| 2019-09-10 | $0.01411042 | $0.01439536 | $0.01373944 | $0.01393726 | $175,914.78 |
| 2019-09-09 | $0.01403376 | $0.01448119 | $0.01330385 | $0.01415816 | $259,049.27 |
| 2019-09-08 | $0.01324027 | $0.01432173 | $0.01322702 | $0.01412534 | $225,132.74 |
| 2019-09-07 | $0.01288976 | $0.01358824 | $0.01272183 | $0.01325588 | $222,317.85 |
| 2019-09-06 | $0.01344199 | $0.01369386 | $0.01272742 | $0.01290679 | $230,899.50 |
| 2019-09-05 | $0.01326225 | $0.01357531 | $0.01285639 | $0.01344943 | $193,026.02 |
| 2019-09-04 | $0.01387143 | $0.01395255 | $0.01319906 | $0.01328416 | $155,588.43 |
| 2019-09-03 | $0.01374172 | $0.01403611 | $0.0134034 | $0.01387965 | $229,310.98 |
| 2019-09-02 | $0.01332728 | $0.01381166 | $0.01281561 | $0.01373845 | $183,021.46 |
| 2019-09-01 | $0.0130857 | $0.01367274 | $0.01296981 | $0.01337238 | $87,238.55 |
| 2019-08-31 | $0.01307354 | $0.01327082 | $0.01275312 | $0.013067 | $84,254.24 |
| 2019-08-30 | $0.01271948 | $0.01315374 | $0.01244284 | $0.01300194 | $74,075.34 |
| 2019-08-29 | $0.01328139 | $0.01336757 | $0.01237595 | $0.01269593 | $81,671.64 |
| 2019-08-28 | $0.0139017 | $0.01459888 | $0.01260412 | $0.01329148 | $88,736.79 |
| 2019-08-27 | $0.01355683 | $0.0140409 | $0.01314204 | $0.01389425 | $130,083.62 |
| 2019-08-26 | $0.01334417 | $0.01402015 | $0.01334417 | $0.01372994 | $64,961.58 |
| 2019-08-25 | $0.01362554 | $0.01386473 | $0.01314966 | $0.01339426 | $120,025.08 |