BCG Historical USD Price
Daily close · Jun 20, 2023 → Oct 19, 2023Daily price history
Sep 19, 2023 → Oct 19, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-19 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | $37,135.14 |
| 2023-10-18 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | $37,135.14 |
| 2023-10-17 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | $37,135.14 |
| 2023-10-16 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | $37,135.14 |
| 2023-10-15 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | $37,135.14 |
| 2023-10-14 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | $37,135.14 |
| 2023-10-13 | $0.0000698 | $0.0000698 | $0.0000698 | $0.0000698 | $37,135.14 |
| 2023-10-12 | $0.0000777 | $0.0000792 | $0.0000625 | $0.0000698 | $37,135.14 |
| 2023-10-11 | $0.0000879 | $0.000088 | $0.0000699 | $0.0000787 | $41,279.79 |
| 2023-10-10 | $0.0000949 | $0.0000956 | $0.0000861 | $0.0000874 | $45,948.42 |
| 2023-10-09 | $0.0000999 | $0.0001209 | $0.0000871 | $0.0000949 | $41,894.23 |
| 2023-10-08 | $0.0001394 | $0.0001515 | $0.0000899 | $0.0000999 | $1,931.56 |
| 2023-10-07 | $0.0001393 | $0.0001462 | $0.000132 | $0.0001394 | $105.29 |
| 2023-10-06 | $0.0001515 | $0.0001515 | $0.000132 | $0.0001393 | $107.00 |
| 2023-10-05 | $0.0001327 | $0.0001557 | $0.0001327 | $0.0001515 | $161.43 |
| 2023-10-04 | $0.0001214 | $0.0001351 | $0.0001214 | $0.0001327 | $106.83 |
| 2023-10-03 | $0.0001214 | $0.0001474 | $0.0001214 | $0.0001214 | $339.43 |
| 2023-10-02 | $0.0001409 | $0.00014825 | $0.0001144 | $0.0001214 | $653.84 |
| 2023-10-01 | $0.0001513 | $0.0001513 | $0.0001409 | $0.0001409 | $356.49 |
| 2023-09-30 | $0.0001513 | $0.0001513 | $0.0001513 | $0.0001513 | $0.00 |
| 2023-09-29 | $0.0001513 | $0.0001513 | $0.0001513 | $0.0001513 | $0.00 |
| 2023-09-28 | $0.0001613 | $0.0001613 | $0.0001513 | $0.0001513 | $6.74 |
| 2023-09-27 | $0.0001613 | $0.0001613 | $0.0001613 | $0.0001613 | $110.02 |
| 2023-09-25 | $0.0001646 | $0.0001646 | $0.000156 | $0.000156 | $7.14 |
| 2023-09-24 | $0.0001646 | $0.0001646 | $0.0001646 | $0.0001646 | $0.00 |
| 2023-09-23 | $0.0001613 | $0.0001646 | $0.0001613 | $0.0001646 | $104.14 |
| 2023-09-22 | $0.0001648 | $0.0001733 | $0.0001613 | $0.0001613 | $78.28 |
| 2023-09-21 | $0.0001509 | $0.0002482 | $0.0001509 | $0.0001648 | $2,187.68 |
| 2023-09-20 | $0.0001582 | $0.0001644 | $0.0001509 | $0.0001509 | $57.34 |
| 2023-09-19 | $0.0001511 | $0.0001734 | $0.0001511 | $0.0001582 | $279.66 |