GUILD Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00900341 | $0.00933692 | $0.00900341 | $0.00933692 | $18,826.76 |
| 2023-02-06 | $0.00924992 | $0.00934971 | $0.00900341 | $0.00900341 | $6,130.84 |
| 2023-02-05 | $0.00950081 | $0.00967374 | $0.00922987 | $0.00924992 | $6,008.92 |
| 2023-02-04 | $0.00952951 | $0.00977097 | $0.00923181 | $0.00950081 | $7,653.94 |
| 2023-02-03 | $0.01019926 | $0.01019926 | $0.00952683 | $0.00952951 | $6,603.83 |
| 2023-02-02 | $0.01017582 | $0.01021883 | $0.0099416 | $0.01019926 | $13,214.98 |
| 2023-02-01 | $0.01015746 | $0.01032706 | $0.01010951 | $0.01017582 | $4,283.12 |
| 2023-01-31 | $0.01059121 | $0.0105967 | $0.01005275 | $0.01015746 | $6,564.68 |
| 2023-01-30 | $0.01053295 | $0.01061347 | $0.01049789 | $0.01059121 | $3,430.84 |
| 2023-01-29 | $0.01071955 | $0.0109106 | $0.01048589 | $0.01053295 | $8,710.07 |
| 2023-01-28 | $0.01132603 | $0.01153434 | $0.01071955 | $0.01071955 | $8,093.30 |
| 2023-01-27 | $0.01128044 | $0.01186479 | $0.01122019 | $0.01132603 | $5,606.30 |
| 2023-01-26 | $0.01115709 | $0.01136686 | $0.01114649 | $0.01128044 | $6,364.15 |
| 2023-01-25 | $0.01135839 | $0.01135839 | $0.01115668 | $0.01115709 | $1,951.82 |
| 2023-01-24 | $0.01106251 | $0.01135839 | $0.01087444 | $0.01135839 | $10,293.94 |
| 2023-01-23 | $0.01063433 | $0.01116665 | $0.01063433 | $0.01106251 | $13,741.35 |
| 2023-01-22 | $0.01051139 | $0.01090693 | $0.01051139 | $0.01063433 | $25,031.66 |
| 2023-01-21 | $0.01045013 | $0.01078254 | $0.00993533 | $0.01051139 | $20,489.92 |
| 2023-01-20 | $0.01045766 | $0.012 | $0.00962474 | $0.01045013 | $1,907.18 |
| 2023-01-19 | $0.01001543 | $0.01045766 | $0.01001533 | $0.01045766 | $4,410.99 |
| 2023-01-18 | $0.01186243 | $0.01195739 | $0.00973247 | $0.01001543 | $44,447.47 |
| 2023-01-17 | $0.01233102 | $0.01249925 | $0.01186243 | $0.01186243 | $11,945.82 |
| 2023-01-16 | $0.0121 | $0.0124456 | $0.0112 | $0.01233102 | $6,360.30 |
| 2023-01-15 | $0.01201138 | $0.01227649 | $0.01172649 | $0.0121 | $4,397.27 |
| 2023-01-14 | $0.01193124 | $0.01208478 | $0.01179534 | $0.01201138 | $15,152.22 |
| 2023-01-13 | $0.01130766 | $0.01220419 | $0.01130766 | $0.01193124 | $12,500.52 |
| 2023-01-12 | $0.01146857 | $0.01226857 | $0.0107 | $0.01130766 | $4,228.07 |
| 2023-01-11 | $0.01226271 | $0.01236271 | $0.01146857 | $0.01146857 | $9,220.00 |
| 2023-01-10 | $0.0135956 | $0.01411727 | $0.01189985 | $0.01226271 | $38,252.55 |
| 2023-01-09 | $0.01203859 | $0.019 | $0.01145624 | $0.0135956 | $102,091.24 |