BLOC Historical USD Price
Daily close · Apr 11, 2019 → Apr 18, 2020Daily price history
Mar 19, 2020 → Apr 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-04-18 | $0.0001424 | $0.0001449 | $0.0001295 | $0.00013347 | $33,169.01 |
| 2020-04-17 | $0.00014012 | $0.00015476 | $0.00013152 | $0.00014226 | $53,882.93 |
| 2020-04-16 | $0.00013781 | $0.00014312 | $0.00013147 | $0.00013909 | $39,927.11 |
| 2020-04-15 | $0.00013924 | $0.00014826 | $0.00013243 | $0.0001362 | $49,516.14 |
| 2020-04-14 | $0.0001304 | $0.00015105 | $0.00012965 | $0.0001408 | $33,970.31 |
| 2020-04-13 | $0.00013905 | $0.00014049 | $0.0001211 | $0.0001316 | $32,005.61 |
| 2020-04-12 | $0.0001362 | $0.0001546 | $0.0001101 | $0.00013938 | $47,778.72 |
| 2020-04-11 | $0.00013959 | $0.00014104 | $0.0001343 | $0.00013641 | $42,958.86 |
| 2020-04-10 | $0.00014045 | $0.00014902 | $0.0001365 | $0.00014019 | $37,125.90 |
| 2020-04-09 | $0.00014815 | $0.00015112 | $0.00013899 | $0.0001412 | $53,846.75 |
| 2020-04-08 | $0.00014464 | $0.00015174 | $0.0001441 | $0.00014867 | $40,466.10 |
| 2020-04-07 | $0.00015483 | $0.00015626 | $0.00014435 | $0.0001445 | $47,306.90 |
| 2020-04-06 | $0.00014728 | $0.00015608 | $0.00014567 | $0.00015473 | $44,205.64 |
| 2020-04-05 | $0.00014401 | $0.00015457 | $0.00014263 | $0.00014802 | $42,750.27 |
| 2020-04-04 | $0.00015146 | $0.00015461 | $0.0001417 | $0.00014318 | $41,049.80 |
| 2020-04-03 | $0.00014724 | $0.00016113 | $0.00014015 | $0.00014877 | $45,719.78 |
| 2020-04-02 | $0.00015 | $0.0001678 | $0.00014524 | $0.00014724 | $49,758.51 |
| 2020-04-01 | $0.00017394 | $0.00017753 | $0.00014895 | $0.00015363 | $74,822.34 |
| 2020-03-31 | $0.00018061 | $0.00018594 | $0.00015892 | $0.00017303 | $63,462.01 |
| 2020-03-30 | $0.00018188 | $0.00019258 | $0.00017718 | $0.00018198 | $72,471.60 |
| 2020-03-29 | $0.00018063 | $0.00018809 | $0.00017919 | $0.00018225 | $66,587.26 |
| 2020-03-27 | $0.000168 | $0.00019574 | $0.00016732 | $0.00019014 | $77,049.51 |
| 2020-03-26 | $0.00016719 | $0.00018551 | $0.00015133 | $0.000168 | $73,677.46 |
| 2020-03-25 | $0.00015488 | $0.0002062 | $0.00013434 | $0.00016732 | $59,385.53 |
| 2020-03-24 | $0.00014021 | $0.0001617 | $0.00013252 | $0.00015187 | $49,991.03 |
| 2020-03-23 | $0.00013351 | $0.0001936 | $0.00012855 | $0.00014077 | $48,577.86 |
| 2020-03-22 | $0.00012189 | $0.0001419 | $0.00011361 | $0.00013243 | $27,456.80 |
| 2020-03-21 | $0.00012356 | $0.00013523 | $0.00011584 | $0.00012489 | $28,360.20 |
| 2020-03-20 | $0.00014516 | $0.00016747 | $0.0001211 | $0.00012354 | $61,097.70 |
| 2020-03-19 | $0.00014059 | $0.00078396 | $0.00013149 | $0.00014847 | $32,739.56 |