CLOUT Historical USD Price
Daily close · Aug 15, 2020 → Aug 20, 2021Daily price history
Jul 22, 2021 → Aug 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-20 | $0.00026128 | $0.00027733 | $0.00026128 | $0.00027655 | $391.71 |
| 2021-08-19 | $0.00025765 | $0.00026128 | $0.00008904 | $0.00026128 | $370.08 |
| 2021-08-18 | $0.00009063 | $0.00026487 | $0.00008882 | $0.00025766 | $14,692.12 |
| 2021-08-17 | $0.00009443 | $0.0000985 | $0.00009016 | $0.00009035 | $43.05 |
| 2021-08-16 | $0.00009939 | $0.00009983 | $0.00009428 | $0.00009473 | $70.14 |
| 2021-08-15 | $0.00009787 | $0.00009948 | $0.00009355 | $0.00009923 | $47.28 |
| 2021-08-14 | $0.00009958 | $0.00009972 | $0.0000964 | $0.0000978 | $46.59 |
| 2021-08-13 | $0.0000914 | $0.00009968 | $0.00009127 | $0.00009967 | $47.49 |
| 2021-08-12 | $0.00009474 | $0.00009704 | $0.00008962 | $0.00009138 | $43.54 |
| 2021-08-11 | $0.00009426 | $0.0000979 | $0.00009378 | $0.00009499 | $45.26 |
| 2021-08-10 | $0.00009474 | $0.00009683 | $0.00009196 | $0.00009426 | $44.91 |
| 2021-08-09 | $0.00009066 | $0.00009536 | $0.00008715 | $0.00009491 | $45.22 |
| 2021-08-08 | $0.0000946 | $0.0000954 | $0.00008862 | $0.00009031 | $43.03 |
| 2021-08-07 | $0.00008654 | $0.00009496 | $0.00008615 | $0.00009493 | $45.23 |
| 2021-08-06 | $0.0000848 | $0.00008826 | $0.00008186 | $0.00008676 | $41.33 |
| 2021-08-05 | $0.0000817 | $0.00008498 | $0.00007653 | $0.00008476 | $40.38 |
| 2021-08-04 | $0.00007535 | $0.00008284 | $0.00007397 | $0.00008176 | $38.95 |
| 2021-08-03 | $0.0000781 | $0.00007879 | $0.00007371 | $0.00007515 | $35.80 |
| 2021-08-02 | $0.00007675 | $0.00007987 | $0.00007554 | $0.00007826 | $37.28 |
| 2021-08-01 | $0.00007586 | $0.00008077 | $0.0000758 | $0.00007701 | $36.69 |
| 2021-07-31 | $0.00007372 | $0.00007649 | $0.00007281 | $0.00007617 | $36.29 |
| 2021-07-30 | $0.00007145 | $0.00007391 | $0.00006968 | $0.00007391 | $35.21 |
| 2021-07-29 | $0.00006897 | $0.00007188 | $0.00006824 | $0.0000714 | $34.02 |
| 2021-07-28 | $0.00006892 | $0.00007008 | $0.00006759 | $0.00006895 | $32.85 |
| 2021-07-27 | $0.0000669 | $0.00006945 | $0.00006468 | $0.00006881 | $32.78 |
| 2021-07-26 | $0.00006546 | $0.0000726 | $0.00006535 | $0.0000671 | $31.97 |
| 2021-07-25 | $0.00006554 | $0.00006576 | $0.00006336 | $0.00006569 | $31.30 |
| 2021-07-24 | $0.00006357 | $0.00006583 | $0.00006326 | $0.00006558 | $31.24 |
| 2021-07-23 | $0.00006079 | $0.00006374 | $0.00006005 | $0.00006374 | $30.37 |
| 2021-07-22 | $0.00005965 | $0.00006106 | $0.0000586 | $0.00006071 | $28.93 |