BDAG Historical USD Price
Daily close · Mar 6, 2026 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00001909 | $0.00002001 | $0.00001788 | $0.000019 | $12,351.72 |
| 2026-11-01 | $0.00001901 | $0.00002001 | $0.00001793 | $0.00002001 | $14,288.82 |
| 2026-10-31 | $0.00001606 | $0.00001916 | $0.00001606 | $0.000018 | $11,987.83 |
| 2026-10-30 | $0.000019 | $0.00002021 | $0.00001576 | $0.00001606 | $121,934.30 |
| 2026-10-29 | $0.0000179 | $0.00002031 | $0.00001458 | $0.00001806 | $218,887.90 |
| 2026-10-28 | $0.00001936 | $0.00001937 | $0.00001527 | $0.00001785 | $199,372.73 |
| 2026-10-27 | $0.00001833 | $0.00001941 | $0.0000179 | $0.00001836 | $230,644.43 |
| 2026-10-26 | $0.0000181 | $0.00001932 | $0.00001751 | $0.0000192 | $245,347.15 |
| 2026-10-25 | $0.00001944 | $0.00002045 | $0.00001704 | $0.00001815 | $219,621.31 |
| 2026-10-24 | $0.00001985 | $0.00001988 | $0.00001854 | $0.00001942 | $236,065.94 |
| 2026-10-23 | $0.00001932 | $0.00001986 | $0.00001716 | $0.00001986 | $237,398.47 |
| 2026-10-22 | $0.00001816 | $0.00001961 | $0.00001757 | $0.00001933 | $205,779.09 |
| 2026-10-21 | $0.00001969 | $0.00002022 | $0.00001707 | $0.00001791 | $215,857.96 |
| 2026-10-20 | $0.00001833 | $0.00001995 | $0.0000176 | $0.00001967 | $226,683.42 |
| 2026-10-19 | $0.00001864 | $0.00001905 | $0.00001816 | $0.00001837 | $200,889.72 |
| 2026-10-18 | $0.00001886 | $0.0000193 | $0.00001859 | $0.00001904 | $204,809.87 |
| 2026-10-17 | $0.00001869 | $0.00001931 | $0.00001831 | $0.00001888 | $210,817.95 |
| 2026-10-16 | $0.00002001 | $0.00002026 | $0.00001766 | $0.00001871 | $214,446.57 |
| 2026-10-15 | $0.0000205 | $0.00002061 | $0.00001912 | $0.00002001 | $226,158.10 |
| 2026-10-14 | $0.00002041 | $0.00002063 | $0.00002016 | $0.00002031 | $236,917.11 |
| 2026-10-13 | $0.00001928 | $0.00002056 | $0.00001914 | $0.00002026 | $236,038.38 |
| 2026-10-12 | $0.00001971 | $0.00002031 | $0.00001859 | $0.00001922 | $238,798.13 |
| 2026-10-11 | $0.00001858 | $0.0000197 | $0.0000183 | $0.0000197 | $229,021.14 |
| 2026-10-10 | $0.0000196 | $0.00001982 | $0.00001789 | $0.00001855 | $234,617.95 |
| 2026-10-09 | $0.00001965 | $0.00002022 | $0.00001825 | $0.00001979 | $260,880.36 |
| 2026-10-08 | $0.00001766 | $0.00001966 | $0.00001761 | $0.00001965 | $235,590.58 |
| 2026-10-07 | $0.00001773 | $0.00001949 | $0.00001761 | $0.00001765 | $202,012.04 |
| 2026-10-06 | $0.00001782 | $0.00001818 | $0.00001721 | $0.00001803 | $219,001.25 |
| 2026-10-05 | $0.00001767 | $0.00001813 | $0.00001705 | $0.00001782 | $226,716.49 |
| 2026-10-04 | $0.00001742 | $0.00001806 | $0.00001704 | $0.00001786 | $222,871.31 |