BDAG Historical USD Price
Daily close · Mar 6, 2026 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.0000167 | $0.00001748 | $0.00001526 | $0.00001653 | $203,187.08 |
| 2026-09-08 | $0.00001607 | $0.00001752 | $0.00001551 | $0.00001662 | $192,248.64 |
| 2026-09-07 | $0.00001954 | $0.0000209 | $0.00001593 | $0.00001593 | $184,684.03 |
| 2026-09-06 | $0.00001744 | $0.00002024 | $0.00001537 | $0.00001946 | $226,567.04 |
| 2026-09-05 | $0.00001787 | $0.00001925 | $0.00001647 | $0.00001766 | $203,523.17 |
| 2026-09-04 | $0.00001876 | $0.00001925 | $0.00001601 | $0.0000179 | $184,151.20 |
| 2026-09-03 | $0.00002066 | $0.00002094 | $0.0000186 | $0.00001892 | $200,377.39 |
| 2026-09-02 | $0.00002046 | $0.00002138 | $0.00001968 | $0.00002074 | $238,814.85 |
| 2026-09-01 | $0.00001959 | $0.00002083 | $0.00001957 | $0.00002047 | $249,255.69 |
| 2026-08-31 | $0.0000188 | $0.00002546 | $0.00001783 | $0.00001963 | $221,017.54 |
| 2026-08-30 | $0.0000212 | $0.00002136 | $0.0000191 | $0.0000191 | $215,417.84 |
| 2026-08-29 | $0.000022 | $0.00002203 | $0.00002013 | $0.00002046 | $224,302.17 |
| 2026-08-28 | $0.00002186 | $0.00002374 | $0.00002056 | $0.00002217 | $243,818.26 |
| 2026-08-27 | $0.00002042 | $0.000023 | $0.0000189 | $0.00002248 | $251,737.86 |
| 2026-08-26 | $0.00001407 | $0.00002103 | $0.00001397 | $0.00002043 | $223,829.44 |
| 2026-08-25 | $0.0000144 | $0.0000163 | $0.00001356 | $0.00001417 | $152,915.64 |
| 2026-08-24 | $0.00001429 | $0.00001654 | $0.00001369 | $0.00001463 | $174,295.96 |
| 2026-08-23 | $0.0000154 | $0.00001894 | $0.00001227 | $0.00001426 | $165,248.49 |
| 2026-08-22 | $0.00002124 | $0.0000237 | $0.00001366 | $0.0000159 | $192,820.81 |
| 2026-08-21 | $0.00002244 | $0.0000227 | $0.00001495 | $0.00002112 | $205,770.49 |
| 2026-08-20 | $0.00002111 | $0.00002251 | $0.00001894 | $0.00002246 | $236,075.55 |
| 2026-08-19 | $0.00002052 | $0.00002185 | $0.00001949 | $0.00002115 | $199,883.19 |
| 2026-08-18 | $0.00001886 | $0.00002174 | $0.00001763 | $0.00002051 | $213,267.02 |
| 2026-08-17 | $0.000027 | $0.00002705 | $0.00001838 | $0.00001898 | $156,661.35 |
| 2026-08-16 | $0.00002114 | $0.00002777 | $0.00001861 | $0.000019 | $124,432.07 |
| 2026-08-15 | $0.00002376 | $0.0000341 | $0.00001983 | $0.00002169 | $147,142.71 |
| 2026-08-14 | $0.00003212 | $0.0000368 | $0.00002414 | $0.0000338 | $276,475.81 |
| 2026-08-13 | $0.00004764 | $0.0000496 | $0.00003033 | $0.00003223 | $244,653.45 |
| 2026-08-12 | $0.0000487 | $0.0000498 | $0.00004207 | $0.00004746 | $298,156.97 |
| 2026-08-11 | $0.00004852 | $0.0000494 | $0.00004661 | $0.00004884 | $307,940.85 |