BDROP Historical USD Price
Daily close · May 19, 2024 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.01436 | $0.01436 | $0.01436 | $0.01436 | $63,332.29 |
| 2025-05-13 | $0.01436 | $0.01436 | $0.01436 | $0.01436 | $63,964.70 |
| 2025-05-12 | $0.01436 | $0.01436 | $0.01436 | $0.01436 | $55,093.49 |
| 2025-05-11 | $0.01436 | $0.01436 | $0.01436 | $0.01436 | $54,301.09 |
| 2025-05-10 | $0.01436 | $0.01436 | $0.01436 | $0.01436 | $53,598.42 |
| 2025-05-09 | $0.01436 | $0.01436 | $0.01436 | $0.01436 | $54,014.51 |
| 2025-05-08 | $0.01436 | $0.01436 | $0.01436 | $0.01436 | $63,202.66 |
| 2025-05-07 | $0.0138 | $0.01492 | $0.01377 | $0.01436 | $53,602.77 |
| 2025-05-06 | $0.01392 | $0.01463 | $0.01343 | $0.01371 | $49,979.87 |
| 2025-05-05 | $0.01398 | $0.01448 | $0.01367 | $0.01385 | $65,987.90 |
| 2025-05-04 | $0.01448 | $0.01452 | $0.01376 | $0.01398 | $48,099.15 |
| 2025-05-03 | $0.01443 | $0.01467 | $0.01381 | $0.01444 | $49,007.23 |
| 2025-05-02 | $0.01475 | $0.01492 | $0.01388 | $0.01443 | $40,357.39 |
| 2025-05-01 | $0.01384 | $0.01515 | $0.01341 | $0.01472 | $41,108.93 |
| 2025-04-30 | $0.01353 | $0.01384 | $0.01286 | $0.01384 | $30,720.15 |
| 2025-04-29 | $0.01345 | $0.0139 | $0.01328 | $0.01352 | $49,049.30 |
| 2025-04-28 | $0.01339 | $0.01387 | $0.01311 | $0.01348 | $52,130.01 |
| 2025-04-27 | $0.01385 | $0.01391 | $0.01317 | $0.01343 | $30,922.30 |
| 2025-04-26 | $0.0139 | $0.01415 | $0.01329 | $0.01384 | $42,136.97 |
| 2025-04-25 | $0.01373 | $0.01435 | $0.01348 | $0.01387 | $62,351.94 |
| 2025-04-24 | $0.01311 | $0.01386 | $0.01282 | $0.01374 | $35,637.39 |
| 2025-04-23 | $0.01168 | $0.01333 | $0.01157 | $0.01312 | $53,445.91 |
| 2025-04-22 | $0.01093 | $0.01214 | $0.01081 | $0.01169 | $39,359.64 |
| 2025-04-21 | $0.01108 | $0.01122 | $0.01075 | $0.01094 | $37,879.13 |
| 2025-04-20 | $0.01126 | $0.0114 | $0.01085 | $0.01107 | $57,490.47 |
| 2025-04-19 | $0.01143858 | $0.01344 | $0.01102 | $0.01125 | $34,254.86 |
| 2025-04-18 | $0.0158805 | $0.01607876 | $0.00959594 | $0.01143858 | $45,718.01 |
| 2025-04-17 | $0.01595 | $0.01642 | $0.01545 | $0.01545 | $42,595.22 |
| 2025-04-16 | $0.01533 | $0.01622 | $0.01497 | $0.01597 | $64,727.05 |
| 2025-04-15 | $0.01581 | $0.01625 | $0.01531 | $0.01533 | $43,639.59 |