BLET Historical USD Price
Daily close · Aug 6, 2022 → Mar 18, 2025Daily price history
Jan 16, 2023 → Mar 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-18 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $164.02 |
| 2025-03-17 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $164.02 |
| 2025-03-16 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $164.02 |
| 2025-03-15 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $164.02 |
| 2025-03-14 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $164.02 |
| 2025-03-13 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $164.02 |
| 2025-03-12 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $164.02 |
| 2025-03-11 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | $164.02 |
| 2023-02-06 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.00 |
| 2023-02-05 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.00 |
| 2023-02-04 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.00 |
| 2023-02-03 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.00 |
| 2023-02-02 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.00 |
| 2023-02-01 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.00 |
| 2023-01-31 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.00 |
| 2023-01-30 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.00 |
| 2023-01-29 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.00 |
| 2023-01-28 | $0.1262 | $0.1262 | $0.1262 | $0.1262 | $0.00 |
| 2023-01-27 | $0.1435 | $0.1435 | $0.073 | $0.1262 | $421.02 |
| 2023-01-26 | $0.1476 | $0.1476 | $0.1435 | $0.1435 | $1.90 |
| 2023-01-25 | $0.1557 | $0.1557 | $0.1476 | $0.1476 | $1.81 |
| 2023-01-24 | $0.1557 | $0.1557 | $0.1557 | $0.1557 | $0.00 |
| 2023-01-23 | $0.1518 | $0.1557 | $0.1501 | $0.1557 | $4.78 |
| 2023-01-22 | $0.1542 | $0.1542 | $0.1518 | $0.1518 | $1.52 |
| 2023-01-21 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $0.00 |
| 2023-01-20 | $0.1569 | $0.1569 | $0.1542 | $0.1542 | $2.10 |
| 2023-01-19 | $0.1264 | $0.1606 | $0.1264 | $0.1569 | $7.29 |
| 2023-01-18 | $0.1264 | $0.1264 | $0.1264 | $0.1264 | $0.00 |
| 2023-01-17 | $0.073 | $0.1605 | $0.073 | $0.1264 | $58.44 |
| 2023-01-16 | $0.1605 | $0.1605 | $0.073 | $0.073 | $201.05 |