BLOS Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00907291 | $0.00907291 | $0.00907291 | $0.00907291 | $7.31 |
| 2023-04-10 | $0.00913621 | $0.00913621 | $0.00907291 | $0.00907291 | $41.10 |
| 2023-04-09 | $0.00913621 | $0.00913621 | $0.00913621 | $0.00913621 | $0.84 |
| 2023-04-08 | $0.00913621 | $0.00913621 | $0.00913621 | $0.00913621 | $0.84 |
| 2023-04-07 | $0.00913621 | $0.00913621 | $0.00913621 | $0.00913621 | $0.84 |
| 2023-04-06 | $0.00920649 | $0.00920649 | $0.00913337 | $0.00913621 | $2.09 |
| 2023-04-05 | $0.00928469 | $0.00928469 | $0.00920649 | $0.00920649 | $80.75 |
| 2023-04-04 | $0.00928469 | $0.00928469 | $0.00928469 | $0.00928469 | $12.33 |
| 2023-04-03 | $0.00928469 | $0.00928469 | $0.00928469 | $0.00928469 | $12.33 |
| 2023-04-02 | $0.00932817 | $0.00932817 | $0.00928469 | $0.00928469 | $12.33 |
| 2023-04-01 | $0.00938451 | $0.00941579 | $0.00932817 | $0.00932817 | $47.03 |
| 2023-03-31 | $0.00938451 | $0.00938451 | $0.00938451 | $0.00938451 | $20.84 |
| 2023-03-30 | $0.00941109 | $0.00941109 | $0.00938451 | $0.00938451 | $20.84 |
| 2023-03-29 | $0.00941109 | $0.00941109 | $0.00941109 | $0.00941109 | $10.56 |
| 2023-03-28 | $0.00942185 | $0.00942185 | $0.00941109 | $0.00941109 | $10.56 |
| 2023-03-27 | $0.00942329 | $0.00942329 | $0.00942185 | $0.00942185 | $2.14 |
| 2023-03-26 | $0.00943363 | $0.00943363 | $0.00942329 | $0.00942329 | $5.13 |
| 2023-03-25 | $0.0094159 | $0.00943363 | $0.0094159 | $0.00943363 | $1.50 |
| 2023-03-24 | $0.00930355 | $0.0094159 | $0.00930355 | $0.0094159 | $77.95 |
| 2023-03-23 | $0.00930355 | $0.00930355 | $0.00930355 | $0.00930355 | $5.62 |
| 2023-03-22 | $0.00930355 | $0.00930355 | $0.00930355 | $0.00930355 | $5.62 |
| 2023-03-21 | $0.00931723 | $0.00931723 | $0.00930355 | $0.00930355 | $5.62 |
| 2023-03-20 | $0.00931723 | $0.00931723 | $0.00931723 | $0.00931723 | $5.08 |
| 2023-03-19 | $0.00931723 | $0.00931723 | $0.00931723 | $0.00931723 | $5.08 |
| 2023-03-18 | $0.00934637 | $0.00934637 | $0.00931723 | $0.00931723 | $5.08 |
| 2023-03-17 | $0.00934637 | $0.00934637 | $0.00934637 | $0.00934637 | $29.45 |
| 2023-03-16 | $0.00934637 | $0.00934637 | $0.00934637 | $0.00934637 | $29.45 |
| 2023-03-15 | $0.00934637 | $0.00934637 | $0.00934637 | $0.00934637 | $29.45 |
| 2023-03-14 | $0.00937669 | $0.00937669 | $0.00934637 | $0.00934637 | $29.45 |
| 2023-03-13 | $0.00937669 | $0.00937669 | $0.00937669 | $0.00937669 | $6.45 |