LRDS Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.15233333 | $0.15367827 | $0.14707177 | $0.14763419 | $567,707.68 |
| 2025-08-04 | $0.14583667 | $0.15318556 | $0.14521894 | $0.1523995 | $528,649.65 |
| 2025-08-03 | $0.14481771 | $0.14887541 | $0.14466176 | $0.14587333 | $481,347.31 |
| 2025-08-02 | $0.149585 | $0.16708785 | $0.14435 | $0.14490321 | $792,682.07 |
| 2025-08-01 | $0.15629156 | $0.16802 | $0.14687333 | $0.149805 | $981,384.82 |
| 2025-07-31 | $0.19430125 | $0.2008886 | $0.1554295 | $0.1561167 | $2.97M |
| 2025-07-30 | $0.146054 | $0.22895216 | $0.13878571 | $0.18735589 | $4.70M |
| 2025-07-29 | $0.15519615 | $0.1553575 | $0.145195 | $0.146108 | $521,295.39 |
| 2025-07-28 | $0.15957368 | $0.16259737 | $0.15518077 | $0.15518077 | $428,865.54 |
| 2025-07-27 | $0.15353642 | $0.16106538 | $0.15311846 | $0.15967368 | $450,774.81 |
| 2025-07-26 | $0.15977026 | $0.16593479 | $0.15302909 | $0.15350038 | $517,730.47 |
| 2025-07-25 | $0.16808609 | $0.16808609 | $0.14816425 | $0.15979153 | $1.09M |
| 2025-07-24 | $0.1457445 | $0.17676568 | $0.14543811 | $0.16987671 | $1.97M |
| 2025-07-23 | $0.14371364 | $0.14681846 | $0.13713617 | $0.1454538 | $440,391.67 |
| 2025-07-22 | $0.1475 | $0.14804218 | $0.14146214 | $0.14360593 | $380,106.44 |
| 2025-07-21 | $0.15115714 | $0.15254375 | $0.14617738 | $0.14748462 | $407,784.05 |
| 2025-07-20 | $0.15252813 | $0.15489083 | $0.15010038 | $0.15136136 | $382,666.44 |
| 2025-07-19 | $0.14300583 | $0.15555119 | $0.141412 | $0.15268391 | $480,789.56 |
| 2025-07-18 | $0.13787692 | $0.14831 | $0.13703042 | $0.14251154 | $438,027.79 |
| 2025-07-17 | $0.13681806 | $0.1428436 | $0.13565217 | $0.13813 | $381,836.30 |
| 2025-07-16 | $0.132527 | $0.13993476 | $0.13243036 | $0.13699789 | $342,337.26 |
| 2025-07-15 | $0.12716967 | $0.13382595 | $0.12625 | $0.132886 | $991,427.28 |
| 2025-07-14 | $0.12646175 | $0.1452138 | $0.1261 | $0.12759789 | $1.04M |
| 2025-07-13 | $0.12801536 | $0.13599986 | $0.12428556 | $0.12646175 | $1.08M |
| 2025-07-12 | $0.1384579 | $0.16081027 | $0.12588 | $0.127795 | $1.46M |
| 2025-07-11 | $0.12515889 | $0.14243352 | $0.12466143 | $0.13849352 | $1.24M |
| 2025-07-10 | $0.1233005 | $0.12785136 | $0.12203529 | $0.1259697 | $1.05M |
| 2025-07-09 | $0.12208435 | $0.1246721 | $0.12191688 | $0.12291975 | $912,739.26 |
| 2025-07-08 | $0.12205273 | $0.12229481 | $0.12041976 | $0.12209304 | $888,157.07 |
| 2025-07-07 | $0.12464286 | $0.12581429 | $0.12045091 | $0.12204727 | $1.05M |