BCPT Historical USD Price
Daily close · Oct 17, 2017 → Oct 15, 2018Daily price history
Sep 16, 2018 → Oct 15, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-15 | $0.10520446 | $0.11042785 | $0.1031891 | $0.10706519 | $981,770.53 |
| 2018-10-14 | $0.10868086 | $0.11265271 | $0.10512775 | $0.10512775 | $789,953.26 |
| 2018-10-13 | $0.11153952 | $0.11659718 | $0.10219252 | $0.10868907 | $1.72M |
| 2018-10-12 | $0.09610749 | $0.11810989 | $0.09536214 | $0.11251276 | $4.39M |
| 2018-10-11 | $0.10180715 | $0.11693215 | $0.0885867 | $0.096253 | $3.29M |
| 2018-10-10 | $0.09464647 | $0.10561968 | $0.09346385 | $0.10200718 | $1.45M |
| 2018-10-09 | $0.09693436 | $0.09708908 | $0.09305555 | $0.09461471 | $592,572.51 |
| 2018-10-08 | $0.09463041 | $0.09936883 | $0.09408011 | $0.09687636 | $622,928.33 |
| 2018-10-07 | $0.09045347 | $0.098232 | $0.09003201 | $0.09430188 | $688,259.95 |
| 2018-10-06 | $0.09402742 | $0.09402742 | $0.08904995 | $0.09046702 | $476,620.07 |
| 2018-10-05 | $0.09621101 | $0.09707215 | $0.09117286 | $0.09396419 | $583,886.89 |
| 2018-10-04 | $0.08647016 | $0.0991142 | $0.08647016 | $0.09627781 | $1.24M |
| 2018-10-03 | $0.08966097 | $0.08966097 | $0.08528858 | $0.08655306 | $473,572.31 |
| 2018-10-02 | $0.09261097 | $0.09371549 | $0.08943047 | $0.0896476 | $543,997.91 |
| 2018-10-01 | $0.09464926 | $0.09521941 | $0.09134599 | $0.0926379 | $680,682.05 |
| 2018-09-30 | $0.09885723 | $0.10263436 | $0.09378342 | $0.0947708 | $1.23M |
| 2018-09-29 | $0.09129717 | $0.12796556 | $0.09100331 | $0.09874902 | $7.68M |
| 2018-09-28 | $0.08687308 | $0.09276741 | $0.08528528 | $0.09142387 | $842,526.49 |
| 2018-09-27 | $0.08364222 | $0.08867583 | $0.08214939 | $0.08676621 | $669,930.72 |
| 2018-09-26 | $0.0825973 | $0.08614149 | $0.08021314 | $0.08354643 | $582,539.44 |
| 2018-09-25 | $0.08216449 | $0.09146188 | $0.0787964 | $0.0825348 | $992,288.93 |
| 2018-09-24 | $0.08732087 | $0.08811378 | $0.07875536 | $0.0821899 | $662,495.95 |
| 2018-09-23 | $0.08861854 | $0.09158309 | $0.08703545 | $0.08742199 | $449,762.88 |
| 2018-09-22 | $0.08618938 | $0.09025896 | $0.08223128 | $0.08870035 | $718,962.36 |
| 2018-09-21 | $0.08478507 | $0.08798611 | $0.08297066 | $0.08617469 | $515,496.80 |
| 2018-09-20 | $0.08174962 | $0.08559481 | $0.07968721 | $0.08469253 | $839,604.05 |
| 2018-09-19 | $0.08195459 | $0.08280498 | $0.07883108 | $0.08173246 | $456,527.53 |
| 2018-09-18 | $0.08138106 | $0.085251 | $0.07919043 | $0.08212687 | $598,020.63 |
| 2018-09-17 | $0.08198989 | $0.08928848 | $0.0780805 | $0.08132072 | $1.05M |
| 2018-09-16 | $0.07840473 | $0.08344388 | $0.07667549 | $0.08174114 | $591,746.60 |