BLINK Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.00006635 | $0.00007018 | $0.00006529 | $0.00006692 | $0.00 |
| 2020-09-17 | $0.00006796 | $0.00007042 | $0.00006397 | $0.00006589 | $0.00 |
| 2020-09-16 | $0.0000949 | $0.00009508 | $0.00006336 | $0.00006825 | $187.95 |
| 2020-09-15 | $0.00010852 | $0.00010852 | $0.00009372 | $0.00009496 | $0.00 |
| 2020-09-14 | $0.00010461 | $0.00011654 | $0.00009946 | $0.00010894 | $0.44 |
| 2020-09-13 | $0.00010804 | $0.0001229 | $0.00009712 | $0.00010505 | $28.57 |
| 2020-09-12 | $0.00009679 | $0.0001086 | $0.00009679 | $0.0001086 | $0.00 |
| 2020-09-11 | $0.00011216 | $0.00011222 | $0.00008879 | $0.00009681 | $0.19 |
| 2020-09-10 | $0.00011041 | $0.00011679 | $0.00010146 | $0.00011219 | $128.80 |
| 2020-09-09 | $0.00010481 | $0.00011071 | $0.00010184 | $0.00011062 | $0.00 |
| 2020-09-08 | $0.00010121 | $0.00010572 | $0.00009639 | $0.00010481 | $4.19 |
| 2020-09-07 | $0.00010481 | $0.00010627 | $0.00009115 | $0.0001011 | $0.10 |
| 2020-09-06 | $0.00008711 | $0.00010551 | $0.00008408 | $0.00010459 | $0.00 |
| 2020-09-05 | $0.00009465 | $0.00009708 | $0.00008165 | $0.00008763 | $0.00 |
| 2020-09-04 | $0.00009193 | $0.00009848 | $0.00008963 | $0.00009477 | $1.90 |
| 2020-09-03 | $0.00009403 | $0.00010078 | $0.00007761 | $0.00009252 | $22.76 |
| 2020-09-02 | $0.0000993 | $0.00010315 | $0.00009147 | $0.000094 | $28.20 |
| 2020-09-01 | $0.00008889 | $0.00011088 | $0.00008796 | $0.0000992 | $12.10 |
| 2020-08-31 | $0.00010942 | $0.00011034 | $0.00008833 | $0.00008889 | $34.49 |
| 2020-08-30 | $0.00008774 | $0.00010976 | $0.00008753 | $0.00010917 | $17.68 |
| 2020-08-29 | $0.00009653 | $0.00009838 | $0.00008772 | $0.00008772 | $130.80 |
| 2020-08-28 | $0.00008867 | $0.00009674 | $0.00008695 | $0.00009674 | $0.10 |
| 2020-08-27 | $0.00008544 | $0.00008881 | $0.00008389 | $0.00008863 | $0.00 |
| 2020-08-26 | $0.00009647 | $0.00010132 | $0.0000827 | $0.0000853 | $50.67 |
| 2020-08-25 | $0.00007727 | $0.00010135 | $0.00007527 | $0.00009668 | $5.12 |
| 2020-08-24 | $0.00009976 | $0.00010514 | $0.00007643 | $0.00007726 | $0.39 |
| 2020-08-23 | $0.00010302 | $0.00010302 | $0.00009962 | $0.00010003 | $6.50 |
| 2020-08-22 | $0.00010438 | $0.00010438 | $0.00007898 | $0.00010326 | $21.37 |
| 2020-08-21 | $0.00008537 | $0.0001138 | $0.00008529 | $0.0001043 | $1.15 |
| 2020-08-20 | $0.00011623 | $0.00012039 | $0.00008474 | $0.00008516 | $104.67 |