OCB Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $0.1201 | $0.15885741 | $0.1192 | $0.14990769 | $4,288.71 |
| 2021-10-03 | $0.11686734 | $0.185 | $0.11 | $0.1201 | $9,500.66 |
| 2021-10-02 | $0.08608343 | $0.139 | $0.0637 | $0.11686681 | $1,642.73 |
| 2021-10-01 | $0.09132531 | $0.09231767 | $0.0637 | $0.08607269 | $982.20 |
| 2021-09-30 | $0.09992784 | $0.12669777 | $0.08520593 | $0.09132572 | $592.79 |
| 2021-09-29 | $0.07931688 | $0.10969629 | $0.07660001 | $0.09992257 | $1,827.68 |
| 2021-09-28 | $0.07921829 | $0.08145801 | $0.07094491 | $0.07930349 | $13,558.29 |
| 2021-09-27 | $0.06594001 | $0.12334886 | $0.0625 | $0.07925841 | $19,019.24 |
| 2021-09-26 | $0.06358858 | $0.06594719 | $0.0611521 | $0.06593974 | $7,597.41 |
| 2021-09-25 | $0.06843882 | $0.06845418 | $0.06342113 | $0.0635915 | $8,228.97 |
| 2021-09-24 | $0.07152791 | $0.07152791 | $0.06324517 | $0.06843882 | $682.55 |
| 2021-09-23 | $0.0576 | $0.07181811 | $0.0576 | $0.07151422 | $2,109.93 |
| 2021-09-22 | $0.0505 | $0.06268235 | $0.0466 | $0.0576 | $28,125.55 |
| 2021-09-21 | $0.0514 | $0.05494543 | $0.0478 | $0.0505 | $80,619.60 |
| 2021-09-20 | $0.072 | $0.07258009 | $0.0453 | $0.0511 | $90,153.12 |
| 2021-09-19 | $0.072 | $0.07292547 | $0.0558 | $0.072 | $62,223.07 |
| 2021-09-18 | $0.072 | $0.07266622 | $0.0568 | $0.072 | $68,279.93 |
| 2021-09-17 | $0.0572 | $0.07258437 | $0.0553 | $0.072 | $70,282.17 |
| 2021-09-16 | $0.06555 | $0.07457207 | $0.0552 | $0.057 | $54,069.46 |
| 2021-09-15 | $0.0518 | $0.06870492 | $0.0466 | $0.06535 | $44,383.26 |
| 2021-09-14 | $0.0511 | $0.068 | $0.0501 | $0.0517 | $47,290.95 |
| 2021-09-13 | $0.07445871 | $0.07464795 | $0.0461 | $0.0508 | $74,321.55 |
| 2021-09-12 | $0.07104076 | $0.07451048 | $0.06812647 | $0.07451048 | $27,616.87 |
| 2021-09-11 | $0.071 | $0.07341319 | $0.06703575 | $0.07105305 | $36,932.15 |
| 2021-09-10 | $0.06974098 | $0.07590097 | $0.06737852 | $0.071 | $31,942.59 |
| 2021-09-09 | $0.06388889 | $0.07597526 | $0.0531 | $0.070067 | $49,277.17 |
| 2021-09-08 | $0.0461 | $0.07459204 | $0.0461 | $0.06376667 | $95,345.83 |
| 2021-09-07 | $0.06946875 | $0.07150059 | $0.0461 | $0.0461 | $88,038.13 |
| 2021-09-06 | $0.079 | $0.079 | $0.06943125 | $0.06974375 | $69,956.68 |
| 2021-09-05 | $0.078 | $0.08 | $0.07078824 | $0.079 | $106,853.99 |