BMH Historical USD Price
Daily close · May 21, 2018 → May 27, 2019Daily price history
Apr 28, 2019 → May 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-27 | $0.00185001 | $0.00203338 | $0.00155328 | $0.00168133 | $40,872.84 |
| 2019-05-26 | $0.00168507 | $0.00190667 | $0.00161162 | $0.00185204 | $9,251.11 |
| 2019-05-25 | $0.00222997 | $0.00232598 | $0.00154697 | $0.00168602 | $20,475.90 |
| 2019-05-24 | $0.00233423 | $0.00296978 | $0.00221912 | $0.00223107 | $5,964.77 |
| 2019-05-23 | $0.00238026 | $0.00243073 | $0.00212939 | $0.00233409 | $5,621.41 |
| 2019-05-22 | $0.00253636 | $0.00306764 | $0.00229071 | $0.00238105 | $3,517.07 |
| 2019-05-21 | $0.00295151 | $0.00302317 | $0.00230332 | $0.00253709 | $6,790.89 |
| 2019-05-20 | $0.00352187 | $0.00352187 | $0.00288365 | $0.00295185 | $2,544.20 |
| 2019-05-19 | $0.00323285 | $0.00355027 | $0.00301357 | $0.00352947 | $4,113.53 |
| 2019-05-18 | $0.00329919 | $0.00367186 | $0.00285169 | $0.00323291 | $2,261.55 |
| 2019-05-17 | $0.00367878 | $0.0036799 | $0.00315084 | $0.0032938 | $896.38 |
| 2019-05-16 | $0.0036792 | $0.00393073 | $0.00355051 | $0.00363991 | $599.75 |
| 2019-05-15 | $0.00348123 | $0.00374115 | $0.00343681 | $0.00367249 | $772.81 |
| 2019-05-14 | $0.00313284 | $0.00388102 | $0.00312662 | $0.00348243 | $1,308.18 |
| 2019-05-13 | $0.002815 | $0.0039039 | $0.00277106 | $0.00313296 | $25,112.87 |
| 2019-05-12 | $0.00282574 | $0.00295646 | $0.00274535 | $0.00281179 | $2,817.42 |
| 2019-05-11 | $0.00267958 | $0.0029389 | $0.00258086 | $0.0028191 | $14,448.39 |
| 2019-05-10 | $0.00232888 | $0.00274777 | $0.00209557 | $0.00267913 | $33,551.88 |
| 2019-05-09 | $0.00203725 | $0.00235019 | $0.00203725 | $0.002328 | $3,156.47 |
| 2019-05-08 | $0.00196086 | $0.00235115 | $0.0019486 | $0.00203784 | $1,777.22 |
| 2019-05-07 | $0.00195778 | $0.00240044 | $0.00195778 | $0.00196036 | $13,128.23 |
| 2019-05-06 | $0.00223923 | $0.00230268 | $0.00192485 | $0.00195768 | $907.25 |
| 2019-05-05 | $0.00226124 | $0.00230919 | $0.0022372 | $0.00223828 | $2,065.18 |
| 2019-05-04 | $0.00192288 | $0.00243414 | $0.0017887 | $0.00226204 | $13,182.38 |
| 2019-05-03 | $0.00191455 | $0.00198194 | $0.00188753 | $0.00192325 | $5,266.49 |
| 2019-05-02 | $0.0018858 | $0.00220029 | $0.00187588 | $0.00191318 | $1,374.06 |
| 2019-05-01 | $0.00220199 | $0.00226361 | $0.00185137 | $0.0018848 | $6,132.83 |
| 2019-04-30 | $0.00216993 | $0.00228912 | $0.00179557 | $0.00220124 | $25,742.65 |
| 2019-04-29 | $0.00219535 | $0.00236693 | $0.00182591 | $0.0021173 | $49,421.64 |
| 2019-04-28 | $0.00230933 | $0.0023283 | $0.00215193 | $0.00216893 | $33,354.97 |