BNOX Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.6154 | $0.6199 | $0.608 | $0.6173 | $112,301.09 |
| 2021-06-14 | $0.6087 | $0.6192 | $0.608 | $0.6156 | $148,318.05 |
| 2021-06-13 | $0.6125 | $0.6198 | $0.608 | $0.6103 | $149,332.57 |
| 2021-06-12 | $0.6125 | $0.62 | $0.608 | $0.608 | $150,860.63 |
| 2021-06-11 | $0.6163 | $0.62 | $0.6082 | $0.6141 | $122,902.82 |
| 2021-06-10 | $0.6109 | $0.62 | $0.608 | $0.6128 | $123,147.79 |
| 2021-06-09 | $0.6144 | $0.62 | $0.608 | $0.6113 | $139,693.37 |
| 2021-06-08 | $0.6117 | $0.62 | $0.608 | $0.6152 | $140,595.41 |
| 2021-06-07 | $0.6166 | $0.62 | $0.608 | $0.6138 | $109,835.07 |
| 2021-06-06 | $0.6121 | $0.6199 | $0.6081 | $0.613 | $124,032.61 |
| 2021-06-05 | $0.6105 | $0.6198 | $0.608 | $0.6101 | $97,584.42 |
| 2021-06-04 | $0.6156 | $0.62 | $0.608 | $0.6094 | $129,889.96 |
| 2021-06-03 | $0.6125 | $0.6199 | $0.608 | $0.6175 | $118,810.52 |
| 2021-06-02 | $0.6081 | $0.6174 | $0.608 | $0.614 | $147,050.81 |
| 2021-06-01 | $0.6193 | $0.6206 | $0.608 | $0.6096 | $168,142.81 |
| 2021-05-31 | $0.6171 | $0.6197 | $0.61 | $0.6185 | $136,608.01 |
| 2021-05-30 | $0.611 | $0.6209 | $0.608 | $0.6189 | $147,644.03 |
| 2021-05-29 | $0.6152 | $0.6209 | $0.608 | $0.6117 | $111,679.67 |
| 2021-05-28 | $0.6206 | $0.6209 | $0.6081 | $0.6142 | $152,659.90 |
| 2021-05-27 | $0.5904 | $0.6209 | $0.5801 | $0.618 | $149,013.05 |
| 2021-05-26 | $0.5832 | $0.5917 | $0.5805 | $0.5905 | $140,056.12 |
| 2021-05-25 | $0.5903 | $0.5919 | $0.5801 | $0.585 | $143,257.91 |
| 2021-05-24 | $0.582 | $0.5916 | $0.5801 | $0.5818 | $131,622.75 |
| 2021-05-23 | $0.5891 | $0.5919 | $0.5801 | $0.5818 | $100,472.36 |
| 2021-05-22 | $0.5863 | $0.5919 | $0.5802 | $0.5866 | $147,049.05 |
| 2021-05-21 | $0.5834 | $0.5919 | $0.5801 | $0.5869 | $138,208.31 |
| 2021-05-20 | $0.5857 | $0.5918 | $0.5801 | $0.5866 | $130,667.01 |
| 2021-05-19 | $0.5821 | $0.5914 | $0.5801 | $0.5811 | $126,602.49 |
| 2021-05-18 | $0.5835 | $0.5917 | $0.5801 | $0.5822 | $150,492.86 |
| 2021-05-17 | $0.5827 | $0.5914 | $0.5801 | $0.5841 | $119,097.16 |