PASS Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.0028393 | $0.0028393 | $0.00255839 | $0.00257882 | $5,817.76 |
| 2019-09-22 | $0.00274919 | $0.00284919 | $0.00268115 | $0.0028427 | $3,027.02 |
| 2019-09-21 | $0.00288352 | $0.00292831 | $0.00271354 | $0.00275127 | $3,222.65 |
| 2019-09-20 | $0.00335202 | $0.0033565 | $0.00282231 | $0.00288431 | $5,147.74 |
| 2019-09-19 | $0.00420221 | $0.00420754 | $0.00319087 | $0.00335813 | $2,992.67 |
| 2019-09-18 | $0.00302636 | $0.00427162 | $0.00302636 | $0.00420189 | $9,496.61 |
| 2019-09-17 | $0.00287377 | $0.00324528 | $0.0024503 | $0.00303357 | $5,389.80 |
| 2019-09-16 | $0.00274948 | $0.00288418 | $0.00262157 | $0.00287478 | $6,043.66 |
| 2019-09-15 | $0.0027016 | $0.00310694 | $0.00261499 | $0.00274956 | $6,916.30 |
| 2019-09-14 | $0.00334377 | $0.00334497 | $0.00270291 | $0.00270375 | $6,959.47 |
| 2019-09-13 | $0.00339844 | $0.00340795 | $0.00327118 | $0.0033439 | $6,703.21 |
| 2019-09-12 | $0.00330204 | $0.00340982 | $0.00329711 | $0.0033979 | $5,770.24 |
| 2019-09-11 | $0.00332503 | $0.00361963 | $0.00320921 | $0.00330187 | $4,338.76 |
| 2019-09-10 | $0.0032344 | $0.00376771 | $0.0032344 | $0.00332789 | $9,213.12 |
| 2019-09-09 | $0.00388528 | $0.00388667 | $0.00313615 | $0.00323591 | $13,809.71 |
| 2019-09-08 | $0.00325806 | $0.00457408 | $0.00313894 | $0.00388199 | $11,122.95 |
| 2019-09-07 | $0.00393659 | $0.00417169 | $0.00303525 | $0.00326063 | $9,491.59 |
| 2019-09-06 | $0.00519052 | $0.00551102 | $0.00364771 | $0.00394059 | $8,862.73 |
| 2019-09-05 | $0.00506476 | $0.00560853 | $0.00450932 | $0.00525397 | $11,542.72 |
| 2019-09-04 | $0.00544877 | $0.00598263 | $0.00424635 | $0.00507974 | $17,114.26 |
| 2019-09-03 | $0.00632151 | $0.00643189 | $0.00503897 | $0.00545586 | $9,882.70 |
| 2019-09-02 | $0.00705508 | $0.00710681 | $0.005951 | $0.00632313 | $10,824.45 |
| 2019-09-01 | $0.00831969 | $0.00834157 | $0.00703721 | $0.00705192 | $7,801.68 |
| 2019-08-31 | $0.00602825 | $0.0083732 | $0.00600389 | $0.00832339 | $15,013.15 |
| 2019-08-30 | $0.00707821 | $0.00729713 | $0.00579131 | $0.00602235 | $13,107.40 |
| 2019-08-29 | $0.00796999 | $0.00796999 | $0.00697989 | $0.00707374 | $10,025.82 |
| 2019-08-28 | $0.00864392 | $0.00869124 | $0.00778203 | $0.0079747 | $11,248.16 |
| 2019-08-27 | $0.00853471 | $0.00892639 | $0.00816232 | $0.00864502 | $12,052.80 |
| 2019-08-26 | $0.00855559 | $0.00885263 | $0.00827699 | $0.00853502 | $16,047.89 |
| 2019-08-25 | $0.0088005 | $0.0089717 | $0.00835232 | $0.00855222 | $6,563.23 |