BPTL Historical USD Price
Daily close · Feb 12, 2023 → Mar 2, 2024Daily price history
Feb 2, 2024 → Mar 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-02 | $0.00004835 | $0.00004868 | $0.00004789 | $0.00004816 | $192.02 |
| 2024-03-01 | $0.00004708 | $0.00004856 | $0.00004706 | $0.00004837 | $192.85 |
| 2024-02-29 | $0.00004764 | $0.00004959 | $0.00004656 | $0.00004713 | $187.91 |
| 2024-02-28 | $0.00004568 | $0.00004903 | $0.00004554 | $0.0000476 | $189.77 |
| 2024-02-27 | $0.00004476 | $0.00004625 | $0.00004461 | $0.00004568 | $182.10 |
| 2024-02-26 | $0.00004383 | $0.00004497 | $0.00004282 | $0.00004475 | $178.40 |
| 2024-02-25 | $0.00004215 | $0.00004388 | $0.00004207 | $0.00004384 | $174.77 |
| 2024-02-24 | $0.00004119 | $0.00004225 | $0.00004098 | $0.00004214 | $167.99 |
| 2024-02-23 | $0.00004186 | $0.00004214 | $0.00004098 | $0.00004119 | $164.21 |
| 2024-02-22 | $0.00004178 | $0.00004269 | $0.00004101 | $0.00004185 | $166.85 |
| 2024-02-21 | $0.00004246 | $0.00004248 | $0.00004056 | $0.00004188 | $166.95 |
| 2024-02-20 | $0.00004149 | $0.00004261 | $0.00004068 | $0.00004246 | $169.26 |
| 2024-02-19 | $0.00004058 | $0.000042 | $0.00004032 | $0.00004144 | $165.22 |
| 2024-02-18 | $0.00003925 | $0.00004074 | $0.00003899 | $0.00004049 | $161.42 |
| 2024-02-17 | $0.00004139 | $0.0000414 | $0.00003807 | $0.00003925 | $156.48 |
| 2024-02-16 | $0.0000417 | $0.00004219 | $0.00004079 | $0.0000414 | $320.85 |
| 2024-02-15 | $0.00004098 | $0.00004223 | $0.00004087 | $0.00004167 | $322.88 |
| 2024-02-14 | $0.00003899 | $0.00004111 | $0.00003871 | $0.000041 | $317.74 |
| 2024-02-13 | $0.00003934 | $0.00003966 | $0.0000384 | $0.00003901 | $302.29 |
| 2024-02-12 | $0.00003703 | $0.0000393 | $0.00003657 | $0.00003928 | $304.35 |
| 2024-02-11 | $0.00003692 | $0.00003748 | $0.00003685 | $0.00003702 | $286.85 |
| 2024-02-10 | $0.00003675 | $0.00003716 | $0.00003656 | $0.00003694 | $286.21 |
| 2024-02-09 | $0.00003576 | $0.00003722 | $0.00003574 | $0.00003673 | $284.61 |
| 2024-02-08 | $0.00003583 | $0.0000363 | $0.00003568 | $0.00003574 | $276.96 |
| 2024-02-07 | $0.00003505 | $0.00003607 | $0.00003479 | $0.00003581 | $277.49 |
| 2024-02-06 | $0.00003398 | $0.00003529 | $0.00003396 | $0.00003504 | $271.56 |
| 2024-02-05 | $0.00003381 | $0.00003447 | $0.00003358 | $0.00003399 | $263.42 |
| 2024-02-04 | $0.00003391 | $0.00003411 | $0.00003359 | $0.00003383 | $262.11 |
| 2024-02-03 | $0.00003599 | $0.00003628 | $0.00003389 | $0.00003391 | $262.74 |
| 2024-02-02 | $0.00003768 | $0.0000379 | $0.00003519 | $0.00003598 | $252.89 |