BRO$ Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.0007072 | $0.00078529 | $0.00070138 | $0.00077175 | $4,043.40 |
| 2023-12-24 | $0.00075716 | $0.00076058 | $0.00070137 | $0.00070745 | $1,480.06 |
| 2023-12-23 | $0.0007559 | $0.00076523 | $0.00074258 | $0.00075726 | $1,219.32 |
| 2023-12-22 | $0.00076259 | $0.00077601 | $0.000746 | $0.00075533 | $736.05 |
| 2023-12-21 | $0.00073435 | $0.00077178 | $0.00072417 | $0.00076247 | $505.76 |
| 2023-12-20 | $0.00074219 | $0.00075941 | $0.00072447 | $0.00073417 | $1,614.71 |
| 2023-12-19 | $0.0007099 | $0.00074917 | $0.0007099 | $0.00074164 | $146.83 |
| 2023-12-18 | $0.00069589 | $0.00070938 | $0.00068418 | $0.00070938 | $339.53 |
| 2023-12-17 | $0.00071055 | $0.00071073 | $0.00069541 | $0.00069576 | $65.44 |
| 2023-12-16 | $0.00071247 | $0.00072956 | $0.00070836 | $0.00071068 | $1,127.60 |
| 2023-12-15 | $0.00070788 | $0.00071962 | $0.00068988 | $0.00071186 | $1,279.73 |
| 2023-12-14 | $0.00070307 | $0.00070981 | $0.00069279 | $0.00070853 | $432.40 |
| 2023-12-13 | $0.00071408 | $0.00071454 | $0.00068709 | $0.00070303 | $285.47 |
| 2023-12-12 | $0.0006784 | $0.00072034 | $0.0006767 | $0.00071409 | $776.38 |
| 2023-12-11 | $0.00065708 | $0.00067757 | $0.00063069 | $0.00067757 | $1,067.84 |
| 2023-12-10 | $0.00064325 | $0.00066382 | $0.00064209 | $0.00065674 | $911.94 |
| 2023-12-09 | $0.00061484 | $0.00065528 | $0.00061484 | $0.00064171 | $1,501.35 |
| 2023-12-08 | $0.00061305 | $0.00061441 | $0.00061305 | $0.00061391 | $236.83 |
| 2023-12-05 | $0.00059274 | $0.0005965 | $0.00058079 | $0.00058638 | $1,280.64 |
| 2023-12-04 | $0.00058015 | $0.00059912 | $0.0005782 | $0.00059253 | $1,294.07 |
| 2023-12-03 | $0.00058303 | $0.00058911 | $0.00057559 | $0.00057976 | $1,266.18 |
| 2023-12-02 | $0.00056409 | $0.00058534 | $0.00056278 | $0.00058317 | $1,268.03 |
| 2023-12-01 | $0.00056051 | $0.00056622 | $0.0005592 | $0.000564 | $62.29 |
| 2023-11-30 | $0.00055428 | $0.00056152 | $0.00055267 | $0.00056051 | $200.07 |
| 2023-11-29 | $0.00056193 | $0.00056538 | $0.00055101 | $0.00055432 | $226.75 |
| 2023-11-28 | $0.00054176 | $0.00056707 | $0.00053523 | $0.00056146 | $2,344.31 |
| 2023-11-27 | $0.00060502 | $0.00060987 | $0.0005187 | $0.00054192 | $7,488.02 |
| 2023-11-26 | $0.0006715 | $0.00067192 | $0.00060555 | $0.00060557 | $2,782.18 |
| 2023-11-25 | $0.00066225 | $0.00067112 | $0.00066119 | $0.00067112 | $250.99 |
| 2023-11-24 | $0.00065614 | $0.00066178 | $0.00063637 | $0.00066178 | $1,815.84 |