BLOCKS Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00133916 | $0.00136099 | $0.00123999 | $0.00124956 | $75,109.03 |
| 2022-12-20 | $0.001192 | $0.00139046 | $0.001191 | $0.00133926 | $93,621.88 |
| 2022-12-19 | $0.00121319 | $0.00122087 | $0.001185 | $0.00119798 | $68,058.44 |
| 2022-12-18 | $0.00126543 | $0.00127267 | $0.00115871 | $0.0012134 | $74,760.84 |
| 2022-12-17 | $0.00131147 | $0.00132458 | $0.00121972 | $0.00126502 | $89,300.12 |
| 2022-12-16 | $0.00147072 | $0.00149379 | $0.00127726 | $0.00131052 | $72,398.17 |
| 2022-12-15 | $0.00150868 | $0.00151381 | $0.00137393 | $0.00147618 | $73,917.00 |
| 2022-12-14 | $0.00151326 | $0.00158307 | $0.00147217 | $0.00150876 | $72,595.17 |
| 2022-12-13 | $0.00160899 | $0.00160899 | $0.00149324 | $0.00151272 | $101,994.01 |
| 2022-12-12 | $0.00158781 | $0.00160967 | $0.00156 | $0.00160492 | $71,305.03 |
| 2022-12-11 | $0.00160434 | $0.00161396 | $0.00158066 | $0.00158786 | $76,040.89 |
| 2022-12-10 | $0.00159415 | $0.00161646 | $0.001576 | $0.00160399 | $73,897.19 |
| 2022-12-09 | $0.00162357 | $0.00162932 | $0.00156792 | $0.00159407 | $69,177.12 |
| 2022-12-08 | $0.0015479 | $0.00162858 | $0.00154352 | $0.00162129 | $65,749.81 |
| 2022-12-07 | $0.00168503 | $0.00168727 | $0.0014963 | $0.00154817 | $75,324.82 |
| 2022-12-06 | $0.00178037 | $0.00178207 | $0.00156101 | $0.00168688 | $88,559.95 |
| 2022-12-05 | $0.00173795 | $0.00186258 | $0.00165709 | $0.00177986 | $86,057.89 |
| 2022-12-04 | $0.00179638 | $0.00184921 | $0.00168967 | $0.00173897 | $53,503.98 |
| 2022-12-03 | $0.00191574 | $0.00192029 | $0.00169071 | $0.00179131 | $61,332.31 |
| 2022-12-02 | $0.001815 | $0.00192524 | $0.00175718 | $0.00191507 | $73,794.50 |
| 2022-12-01 | $0.00184836 | $0.00196319 | $0.00179474 | $0.00186871 | $65,146.01 |
| 2022-11-30 | $0.001737 | $0.00193833 | $0.00170914 | $0.00185338 | $61,683.86 |
| 2022-11-29 | $0.00170813 | $0.00180323 | $0.00170243 | $0.001737 | $75,763.64 |
| 2022-11-28 | $0.00177989 | $0.004 | $0.00149864 | $0.00171074 | $68,077.12 |
| 2022-11-27 | $0.00179585 | $0.00186778 | $0.00174091 | $0.00177976 | $77,618.44 |
| 2022-11-26 | $0.00176127 | $0.00190675 | $0.00175518 | $0.00179596 | $71,736.25 |
| 2022-11-25 | $0.00181665 | $0.00191037 | $0.00173561 | $0.0017554 | $43,082.14 |
| 2022-11-24 | $0.00186699 | $0.0019258 | $0.00178347 | $0.00181637 | $21,819.79 |
| 2022-11-23 | $0.00171861 | $0.00191133 | $0.00170723 | $0.00186668 | $29,146.47 |
| 2022-11-22 | $0.00175047 | $0.00182747 | $0.00161708 | $0.00171479 | $21,687.08 |