BSAFU Historical USD Price
Daily close · Jan 17, 2023 → Sep 5, 2025Daily price history
Aug 7, 2025 → Sep 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-05 | $0.000076 | $0.00007721 | $0.00007599 | $0.00007657 | $1.66 |
| 2025-09-04 | $0.00007699 | $0.00007717 | $0.00007583 | $0.00007599 | $1.64 |
| 2025-09-03 | $0.00007675 | $0.00007778 | $0.00007651 | $0.00007701 | $1.67 |
| 2025-09-02 | $0.00007618 | $0.00007715 | $0.00007582 | $0.00007674 | $1.66 |
| 2025-09-01 | $0.00007731 | $0.0000781 | $0.00007576 | $0.00007626 | $1.65 |
| 2025-08-31 | $0.00007768 | $0.00007817 | $0.00007727 | $0.00007733 | $1.67 |
| 2025-08-30 | $0.0000777 | $0.00007781 | $0.00007681 | $0.0000777 | $1.68 |
| 2025-08-29 | $0.00007872 | $0.00007901 | $0.00007672 | $0.00007778 | $1.68 |
| 2025-08-28 | $0.00007711 | $0.00007919 | $0.00007681 | $0.00007877 | $1.70 |
| 2025-08-27 | $0.00007783 | $0.00007806 | $0.00007696 | $0.00007712 | $1.67 |
| 2025-08-26 | $0.00007563 | $0.00007816 | $0.000075 | $0.00007783 | $1.68 |
| 2025-08-25 | $0.00007893 | $0.00007931 | $0.00007521 | $0.0000757 | $1.64 |
| 2025-08-24 | $0.00007932 | $0.00007982 | $0.00007751 | $0.00007892 | $1.71 |
| 2025-08-23 | $0.00008109 | $0.00008109 | $0.00007899 | $0.00007931 | $1.72 |
| 2025-08-22 | $0.00007563 | $0.00008108 | $0.00007563 | $0.00008097 | $1.75 |
| 2025-08-21 | $0.00007831 | $0.00007958 | $0.00007517 | $0.00007564 | $2.69 |
| 2025-08-20 | $0.00007423 | $0.00007929 | $0.00007384 | $0.00007831 | $2.78 |
| 2025-08-19 | $0.0000763 | $0.00007669 | $0.0000742 | $0.00007421 | $2.64 |
| 2025-08-18 | $0.00007705 | $0.00007729 | $0.00007441 | $0.00007633 | $2.71 |
| 2025-08-17 | $0.00007558 | $0.00007775 | $0.00007556 | $0.00007713 | $2.74 |
| 2025-08-16 | $0.00007457 | $0.00007558 | $0.00007443 | $0.00007558 | $2.69 |
| 2025-08-15 | $0.00007571 | $0.00007683 | $0.00007333 | $0.00007447 | $2.65 |
| 2025-08-14 | $0.00007641 | $0.00007825 | $0.00007425 | $0.00007576 | $2.69 |
| 2025-08-13 | $0.00007503 | $0.00007729 | $0.00007467 | $0.00007648 | $2.72 |
| 2025-08-12 | $0.00007257 | $0.00007558 | $0.00007197 | $0.00007508 | $2.67 |
| 2025-08-11 | $0.00007264 | $0.0000745 | $0.00007144 | $0.0000727 | $2.59 |
| 2025-08-10 | $0.00007198 | $0.00007342 | $0.00007158 | $0.00007259 | $2.58 |
| 2025-08-09 | $0.00007148 | $0.00007372 | $0.00007147 | $0.000072 | $2.56 |
| 2025-08-08 | $0.00007101 | $0.00007187 | $0.00007039 | $0.00007147 | $2.54 |
| 2025-08-07 | $0.00006936 | $0.00007097 | $0.00006897 | $0.00007097 | $2.50 |